LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:51:09 | - | 56,720 |
06.09.24 15:49:21 | - | 57,000 |
06.09.24 15:47:37 | - | 56,880 |
06.09.24 15:46:16 | - | 56,920 |
06.09.24 15:44:59 | - | 57,000 |
06.09.24 15:43:10 | - | 56,940 |
06.09.24 15:41:41 | - | 56,920 |
06.09.24 15:40:25 | - | 56,780 |
06.09.24 15:38:59 | - | 56,760 |
06.09.24 15:37:40 | - | 56,500 |
06.09.24 15:36:10 | - | 56,320 |
06.09.24 15:35:00 | - | 56,280 |
06.09.24 15:32:22 | - | 55,980 |
06.09.24 15:30:55 | - | 55,560 |
06.09.24 15:28:15 | - | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:27:20 | - | 55,760 |
06.09.24 15:27:20 | - | 55,760 |
06.09.24 15:27:20 | - | 55,760 |
06.09.24 15:27:20 | - | 55,760 |
06.09.24 15:27:20 | - | 55,760 |
06.09.24 15:27:20 | - | 55,760 |
06.09.24 15:27:20 | - | 55,760 |
06.09.24 15:27:20 | - | 55,760 |
06.09.24 15:27:20 | - | 55,760 |
06.09.24 15:26:31 | - | 55,720 |
06.09.24 15:25:37 | - | 55,700 |
06.09.24 15:24:54 | - | 55,680 |
06.09.24 15:24:54 | - | 55,680 |
06.09.24 15:24:54 | - | 55,680 |
06.09.24 15:24:54 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:24:54 | - | 55,680 |
06.09.24 15:24:54 | - | 55,680 |
06.09.24 15:23:42 | - | 55,700 |
06.09.24 15:22:20 | - | 55,720 |
06.09.24 15:21:47 | - | 55,740 |
06.09.24 15:19:48 | - | 55,780 |
06.09.24 15:19:08 | - | 55,700 |
06.09.24 15:18:07 | - | 55,700 |
06.09.24 15:17:09 | - | 55,680 |
06.09.24 15:13:37 | - | 55,660 |
06.09.24 15:12:42 | - | 55,660 |
06.09.24 15:11:19 | - | 55,660 |
06.09.24 15:09:37 | - | 55,660 |
06.09.24 15:07:04 | - | 55,660 |
06.09.24 15:06:27 | - | 55,640 |