LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:13:30 | - | 55,480 |
05.09.24 16:11:48 | - | 55,480 |
05.09.24 16:10:50 | - | 55,500 |
05.09.24 16:09:46 | - | 55,460 |
05.09.24 16:07:58 | - | 55,600 |
05.09.24 16:06:46 | - | 55,580 |
05.09.24 16:05:08 | - | 55,540 |
05.09.24 16:04:12 | - | 55,560 |
05.09.24 16:02:47 | - | 55,600 |
05.09.24 16:01:07 | - | 55,500 |
05.09.24 15:59:48 | - | 55,440 |
05.09.24 15:58:31 | - | 55,460 |
05.09.24 15:57:23 | - | 55,540 |
05.09.24 15:57:23 | - | 55,540 |
05.09.24 15:57:23 | - | 55,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:57:23 | - | 55,540 |
05.09.24 15:57:23 | - | 55,540 |
05.09.24 15:57:23 | - | 55,540 |
05.09.24 15:57:23 | - | 55,540 |
05.09.24 15:57:23 | - | 55,540 |
05.09.24 15:57:23 | - | 55,540 |
05.09.24 15:57:23 | - | 55,540 |
05.09.24 15:57:23 | - | 55,540 |
05.09.24 15:57:23 | - | 55,540 |
05.09.24 15:57:23 | - | 55,540 |
05.09.24 15:57:23 | - | 55,540 |
05.09.24 15:57:23 | - | 55,540 |
05.09.24 15:57:23 | - | 55,540 |
05.09.24 15:57:23 | - | 55,540 |
05.09.24 15:57:23 | - | 55,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:57:23 | - | 55,540 |
05.09.24 15:57:23 | - | 55,540 |
05.09.24 15:57:23 | - | 55,540 |
05.09.24 15:56:10 | - | 55,620 |
05.09.24 15:54:20 | - | 55,540 |
05.09.24 15:52:36 | - | 55,520 |
05.09.24 15:51:51 | - | 55,520 |
05.09.24 15:50:55 | - | 55,540 |
05.09.24 15:48:52 | - | 55,520 |
05.09.24 15:48:15 | - | 55,620 |
05.09.24 15:47:18 | - | 55,680 |
05.09.24 15:45:59 | - | 55,660 |
05.09.24 15:42:55 | - | 55,680 |
05.09.24 15:41:38 | - | 55,680 |
05.09.24 15:40:29 | - | 55,640 |