LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:58:34 | - | 55,180 |
05.09.24 16:58:14 | - | 55,180 |
05.09.24 16:56:36 | - | 55,160 |
05.09.24 16:55:07 | - | 55,160 |
05.09.24 16:53:03 | - | 55,200 |
05.09.24 16:51:22 | - | 55,180 |
05.09.24 16:50:04 | - | 55,200 |
05.09.24 16:48:16 | - | 55,220 |
05.09.24 16:47:28 | - | 55,160 |
05.09.24 16:46:11 | - | 55,160 |
05.09.24 16:44:44 | - | 55,320 |
05.09.24 16:43:51 | - | 55,320 |
05.09.24 16:42:56 | - | 55,360 |
05.09.24 16:42:56 | - | 55,360 |
05.09.24 16:42:56 | - | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:42:56 | - | 55,360 |
05.09.24 16:42:56 | - | 55,360 |
05.09.24 16:42:56 | - | 55,360 |
05.09.24 16:42:56 | - | 55,360 |
05.09.24 16:42:56 | - | 55,360 |
05.09.24 16:42:56 | - | 55,360 |
05.09.24 16:42:56 | - | 55,360 |
05.09.24 16:42:56 | - | 55,360 |
05.09.24 16:41:49 | - | 55,380 |
05.09.24 16:40:24 | - | 55,340 |
05.09.24 16:38:34 | - | 55,340 |
05.09.24 16:37:10 | - | 55,320 |
05.09.24 16:36:03 | - | 55,320 |
05.09.24 16:35:08 | - | 55,300 |
05.09.24 16:34:17 | - | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:32:55 | - | 55,300 |
05.09.24 16:32:07 | - | 55,300 |
05.09.24 16:30:59 | - | 55,320 |
05.09.24 16:30:02 | - | 55,260 |
05.09.24 16:27:58 | - | 55,340 |
05.09.24 16:26:35 | - | 55,320 |
05.09.24 16:25:16 | - | 55,280 |
05.09.24 16:24:32 | - | 55,240 |
05.09.24 16:23:07 | - | 55,360 |
05.09.24 16:21:08 | - | 55,340 |
05.09.24 16:20:58 | - | 55,340 |
05.09.24 16:19:49 | - | 55,360 |
05.09.24 16:17:38 | - | 55,460 |
05.09.24 16:16:23 | - | 55,400 |
05.09.24 16:16:05 | - | 55,360 |