LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:01:29 | - | 55,380 |
05.09.24 10:40:40 | - | 55,400 |
05.09.24 10:26:24 | - | 55,380 |
05.09.24 10:24:44 | - | 55,420 |
05.09.24 10:18:26 | - | 55,400 |
05.09.24 10:11:21 | - | 55,420 |
05.09.24 10:06:14 | - | 55,440 |
05.09.24 10:05:44 | - | 55,480 |
05.09.24 09:59:36 | - | 55,500 |
05.09.24 09:38:47 | - | 55,480 |
05.09.24 09:32:06 | - | 55,460 |
05.09.24 09:27:51 | - | 55,420 |
05.09.24 09:17:02 | - | 55,380 |
05.09.24 09:13:34 | - | 55,420 |
05.09.24 09:08:02 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:02:58 | - | 55,420 |
05.09.24 09:00:30 | - | 55,400 |
05.09.24 08:47:06 | - | 55,380 |
05.09.24 08:22:11 | - | 55,400 |
05.09.24 08:10:22 | - | 55,400 |
05.09.24 08:03:59 | - | 55,420 |
05.09.24 07:56:38 | - | 55,420 |
05.09.24 07:47:51 | - | 55,420 |
05.09.24 07:47:51 | - | 55,420 |
05.09.24 07:41:02 | - | 55,420 |
04.09.24 21:59:57 | - | 55,580 |
04.09.24 21:59:43 | - | 55,600 |
04.09.24 21:59:24 | - | 55,600 |
04.09.24 21:59:07 | - | 55,640 |
04.09.24 21:58:37 | - | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:58:18 | - | 55,620 |
04.09.24 21:58:06 | - | 55,640 |
04.09.24 21:58:02 | - | 55,660 |
04.09.24 21:58:02 | - | 55,660 |
04.09.24 21:58:02 | - | 55,660 |
04.09.24 21:58:02 | - | 55,660 |
04.09.24 21:57:54 | - | 55,660 |
04.09.24 21:57:37 | - | 55,680 |
04.09.24 21:57:32 | - | 55,660 |
04.09.24 21:57:21 | - | 55,640 |
04.09.24 21:57:00 | - | 55,620 |
04.09.24 21:56:46 | - | 55,660 |
04.09.24 21:56:42 | - | 55,640 |
04.09.24 21:56:40 | - | 55,620 |
04.09.24 21:56:30 | - | 55,600 |