LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:38:55 | - | 56,060 |
11.09.24 18:38:42 | - | 56,020 |
11.09.24 18:38:12 | - | 56,020 |
11.09.24 18:37:06 | - | 56,040 |
11.09.24 18:36:20 | - | 56,020 |
11.09.24 18:33:01 | - | 56,040 |
11.09.24 18:32:30 | - | 56,060 |
11.09.24 18:32:04 | - | 56,020 |
11.09.24 18:31:21 | - | 56,060 |
11.09.24 18:31:05 | - | 56,060 |
11.09.24 18:30:26 | - | 56,080 |
11.09.24 18:30:21 | - | 56,100 |
11.09.24 18:29:10 | - | 56,060 |
11.09.24 18:27:40 | - | 56,060 |
11.09.24 18:25:47 | - | 56,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:25:35 | - | 56,020 |
11.09.24 18:25:24 | - | 56,020 |
11.09.24 18:23:43 | - | 56,000 |
11.09.24 18:23:26 | - | 56,020 |
11.09.24 18:23:06 | - | 56,040 |
11.09.24 18:21:49 | - | 56,060 |
11.09.24 18:20:50 | - | 56,060 |
11.09.24 18:18:03 | - | 56,060 |
11.09.24 18:16:49 | - | 56,080 |
11.09.24 18:16:21 | - | 56,120 |
11.09.24 18:16:11 | - | 56,100 |
11.09.24 18:16:00 | - | 56,100 |
11.09.24 18:15:14 | - | 56,100 |
11.09.24 18:14:40 | - | 56,100 |
11.09.24 18:14:40 | - | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:14:40 | - | 56,100 |
11.09.24 18:14:40 | - | 56,100 |
11.09.24 18:14:22 | - | 56,100 |
11.09.24 18:14:20 | - | 56,080 |
11.09.24 18:13:12 | - | 56,100 |
11.09.24 18:12:15 | - | 56,120 |
11.09.24 18:10:22 | - | 56,140 |
11.09.24 18:10:22 | - | 56,140 |
11.09.24 18:10:22 | - | 56,140 |
11.09.24 18:09:19 | - | 56,100 |
11.09.24 18:06:46 | - | 56,140 |
11.09.24 18:06:15 | - | 56,140 |
11.09.24 18:05:37 | - | 56,180 |
11.09.24 18:05:29 | - | 56,140 |
11.09.24 18:05:29 | - | 56,140 |