LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:59:40 | - | 56,400 |
11.09.24 19:59:14 | - | 56,400 |
11.09.24 19:58:35 | - | 56,380 |
11.09.24 19:58:35 | - | 56,380 |
11.09.24 19:58:35 | - | 56,380 |
11.09.24 19:58:10 | - | 56,400 |
11.09.24 19:57:29 | - | 56,420 |
11.09.24 19:56:07 | - | 56,420 |
11.09.24 19:54:13 | - | 56,440 |
11.09.24 19:51:27 | - | 56,440 |
11.09.24 19:51:26 | - | 56,460 |
11.09.24 19:51:16 | - | 56,500 |
11.09.24 19:51:16 | - | 56,500 |
11.09.24 19:51:16 | - | 56,500 |
11.09.24 19:51:15 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:49:55 | - | 56,480 |
11.09.24 19:49:52 | - | 56,500 |
11.09.24 19:49:42 | - | 56,460 |
11.09.24 19:49:41 | - | 56,500 |
11.09.24 19:49:18 | - | 56,500 |
11.09.24 19:49:00 | - | 56,500 |
11.09.24 19:48:34 | - | 56,500 |
11.09.24 19:48:31 | - | 56,480 |
11.09.24 19:47:48 | - | 56,460 |
11.09.24 19:46:08 | - | 56,440 |
11.09.24 19:44:53 | - | 56,420 |
11.09.24 19:44:53 | - | 56,420 |
11.09.24 19:44:53 | - | 56,420 |
11.09.24 19:44:34 | - | 56,420 |
11.09.24 19:43:54 | - | 56,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:42:59 | - | 56,420 |
11.09.24 19:42:42 | - | 56,440 |
11.09.24 19:42:38 | - | 56,460 |
11.09.24 19:41:26 | - | 56,480 |
11.09.24 19:40:55 | - | 56,460 |
11.09.24 19:40:21 | - | 56,440 |
11.09.24 19:38:02 | - | 56,480 |
11.09.24 19:38:02 | - | 56,480 |
11.09.24 19:37:42 | - | 56,480 |
11.09.24 19:37:42 | - | 56,480 |
11.09.24 19:36:27 | - | 56,480 |
11.09.24 19:35:58 | - | 56,480 |
11.09.24 19:35:58 | - | 56,480 |
11.09.24 19:35:58 | - | 56,480 |
11.09.24 19:35:43 | - | 56,460 |