LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:04:37 | - | 56,280 |
11.09.24 19:03:27 | - | 56,300 |
11.09.24 19:02:35 | - | 56,280 |
11.09.24 19:02:20 | - | 56,280 |
11.09.24 19:02:08 | - | 56,300 |
11.09.24 19:01:40 | - | 56,260 |
11.09.24 19:00:48 | - | 56,260 |
11.09.24 19:00:45 | - | 56,260 |
11.09.24 19:00:15 | - | 56,220 |
11.09.24 19:00:11 | - | 56,220 |
11.09.24 18:58:38 | - | 56,220 |
11.09.24 18:58:28 | - | 56,220 |
11.09.24 18:57:17 | - | 56,240 |
11.09.24 18:56:37 | - | 56,200 |
11.09.24 18:56:33 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:56:16 | - | 56,180 |
11.09.24 18:56:08 | - | 56,180 |
11.09.24 18:56:08 | - | 56,180 |
11.09.24 18:56:04 | - | 56,180 |
11.09.24 18:55:49 | - | 56,160 |
11.09.24 18:55:39 | - | 56,140 |
11.09.24 18:55:28 | - | 56,120 |
11.09.24 18:55:23 | - | 56,140 |
11.09.24 18:54:43 | - | 56,120 |
11.09.24 18:51:26 | - | 56,100 |
11.09.24 18:51:26 | - | 56,100 |
11.09.24 18:51:26 | - | 56,100 |
11.09.24 18:51:13 | - | 56,120 |
11.09.24 18:51:13 | - | 56,120 |
11.09.24 18:49:29 | - | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:48:52 | - | 56,120 |
11.09.24 18:46:44 | - | 56,100 |
11.09.24 18:46:37 | - | 56,100 |
11.09.24 18:46:26 | - | 56,080 |
11.09.24 18:46:20 | - | 56,060 |
11.09.24 18:45:22 | - | 56,060 |
11.09.24 18:44:15 | - | 56,040 |
11.09.24 18:43:02 | - | 56,080 |
11.09.24 18:42:51 | - | 56,080 |
11.09.24 18:42:32 | - | 56,080 |
11.09.24 18:39:11 | - | 56,060 |
11.09.24 18:38:55 | - | 56,060 |
11.09.24 18:38:55 | - | 56,060 |
11.09.24 18:38:55 | - | 56,060 |
11.09.24 18:38:55 | - | 56,060 |