LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:35:42 | - | 56,480 |
11.09.24 19:35:10 | - | 56,540 |
11.09.24 19:33:59 | - | 56,540 |
11.09.24 19:33:10 | - | 56,500 |
11.09.24 19:33:01 | - | 56,520 |
11.09.24 19:32:19 | - | 56,540 |
11.09.24 19:32:19 | - | 56,540 |
11.09.24 19:32:18 | - | 56,520 |
11.09.24 19:32:08 | - | 56,500 |
11.09.24 19:32:02 | - | 56,480 |
11.09.24 19:31:59 | - | 56,480 |
11.09.24 19:31:59 | - | 56,480 |
11.09.24 19:31:49 | - | 56,460 |
11.09.24 19:31:49 | - | 56,480 |
11.09.24 19:29:56 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:29:54 | - | 56,520 |
11.09.24 19:29:54 | - | 56,520 |
11.09.24 19:29:15 | - | 56,520 |
11.09.24 19:29:15 | - | 56,520 |
11.09.24 19:29:15 | - | 56,520 |
11.09.24 19:28:12 | - | 56,500 |
11.09.24 19:28:02 | - | 56,540 |
11.09.24 19:27:33 | - | 56,580 |
11.09.24 19:27:33 | - | 56,580 |
11.09.24 19:27:15 | - | 56,640 |
11.09.24 19:27:14 | - | 56,620 |
11.09.24 19:27:14 | - | 56,600 |
11.09.24 19:25:34 | - | 56,580 |
11.09.24 19:25:28 | - | 56,560 |
11.09.24 19:25:05 | - | 56,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:24:50 | - | 56,560 |
11.09.24 19:24:36 | - | 56,560 |
11.09.24 19:24:13 | - | 56,560 |
11.09.24 19:23:17 | - | 56,560 |
11.09.24 19:22:41 | - | 56,600 |
11.09.24 19:22:40 | - | 56,580 |
11.09.24 19:22:04 | - | 56,560 |
11.09.24 19:22:01 | - | 56,580 |
11.09.24 19:22:01 | - | 56,580 |
11.09.24 19:22:01 | - | 56,580 |
11.09.24 19:21:51 | - | 56,560 |
11.09.24 19:21:51 | - | 56,560 |
11.09.24 19:21:51 | - | 56,560 |
11.09.24 19:21:51 | - | 56,560 |
11.09.24 19:21:30 | - | 56,600 |