LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:15:13 | - | 56,460 |
11.09.24 20:14:35 | - | 56,440 |
11.09.24 20:14:20 | - | 56,460 |
11.09.24 20:14:20 | - | 56,460 |
11.09.24 20:14:11 | - | 56,440 |
11.09.24 20:14:11 | - | 56,440 |
11.09.24 20:14:09 | - | 56,420 |
11.09.24 20:14:09 | - | 56,420 |
11.09.24 20:13:58 | - | 56,400 |
11.09.24 20:12:54 | - | 56,460 |
11.09.24 20:12:24 | - | 56,460 |
11.09.24 20:12:05 | - | 56,460 |
11.09.24 20:11:41 | - | 56,460 |
11.09.24 20:11:41 | - | 56,460 |
11.09.24 20:11:24 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:10:52 | - | 56,480 |
11.09.24 20:10:20 | - | 56,480 |
11.09.24 20:09:44 | - | 56,460 |
11.09.24 20:09:25 | - | 56,480 |
11.09.24 20:09:15 | - | 56,520 |
11.09.24 20:08:07 | - | 56,500 |
11.09.24 20:07:43 | - | 56,480 |
11.09.24 20:07:10 | - | 56,460 |
11.09.24 20:07:10 | - | 56,460 |
11.09.24 20:07:10 | - | 56,460 |
11.09.24 20:07:10 | - | 56,460 |
11.09.24 20:07:10 | - | 56,460 |
11.09.24 20:04:55 | - | 56,460 |
11.09.24 20:04:16 | - | 56,460 |
11.09.24 20:04:13 | - | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:03:55 | - | 56,440 |
11.09.24 20:03:38 | - | 56,420 |
11.09.24 20:03:30 | - | 56,420 |
11.09.24 20:03:11 | - | 56,380 |
11.09.24 20:03:01 | - | 56,360 |
11.09.24 20:02:22 | - | 56,340 |
11.09.24 20:01:54 | - | 56,380 |
11.09.24 20:01:31 | - | 56,380 |
11.09.24 20:00:39 | - | 56,400 |
11.09.24 20:00:20 | - | 56,400 |
11.09.24 20:00:13 | - | 56,400 |
11.09.24 20:00:04 | - | 56,400 |
11.09.24 19:59:40 | - | 56,400 |
11.09.24 19:59:40 | - | 56,400 |
11.09.24 19:59:40 | - | 56,400 |