LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:49:12 | - | 56,740 |
11.09.24 20:49:11 | - | 56,700 |
11.09.24 20:48:31 | - | 56,680 |
11.09.24 20:47:34 | - | 56,660 |
11.09.24 20:46:54 | - | 56,660 |
11.09.24 20:46:45 | - | 56,680 |
11.09.24 20:46:45 | - | 56,680 |
11.09.24 20:46:24 | - | 56,700 |
11.09.24 20:45:07 | - | 56,720 |
11.09.24 20:45:01 | - | 56,720 |
11.09.24 20:44:58 | - | 56,700 |
11.09.24 20:44:41 | - | 56,700 |
11.09.24 20:44:30 | - | 56,660 |
11.09.24 20:43:19 | - | 56,660 |
11.09.24 20:42:45 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:42:01 | - | 56,680 |
11.09.24 20:41:46 | - | 56,680 |
11.09.24 20:41:37 | - | 56,680 |
11.09.24 20:41:30 | - | 56,680 |
11.09.24 20:41:29 | - | 56,680 |
11.09.24 20:41:25 | - | 56,640 |
11.09.24 20:40:59 | - | 56,640 |
11.09.24 20:40:17 | - | 56,640 |
11.09.24 20:40:02 | - | 56,640 |
11.09.24 20:39:26 | - | 56,620 |
11.09.24 20:39:13 | - | 56,640 |
11.09.24 20:38:14 | - | 56,620 |
11.09.24 20:37:56 | - | 56,580 |
11.09.24 20:37:48 | - | 56,600 |
11.09.24 20:35:19 | - | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:35:07 | - | 56,560 |
11.09.24 20:34:17 | - | 56,580 |
11.09.24 20:34:14 | - | 56,560 |
11.09.24 20:34:14 | - | 56,560 |
11.09.24 20:33:21 | - | 56,540 |
11.09.24 20:32:30 | - | 56,520 |
11.09.24 20:32:13 | - | 56,540 |
11.09.24 20:32:10 | - | 56,520 |
11.09.24 20:32:10 | - | 56,520 |
11.09.24 20:32:10 | - | 56,520 |
11.09.24 20:32:10 | - | 56,520 |
11.09.24 20:31:42 | - | 56,520 |
11.09.24 20:31:38 | - | 56,500 |
11.09.24 20:31:38 | - | 56,500 |
11.09.24 20:31:38 | - | 56,500 |