LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:38:59 | - | 56,700 |
11.09.24 21:38:42 | - | 56,680 |
11.09.24 21:38:40 | - | 56,720 |
11.09.24 21:38:05 | - | 56,720 |
11.09.24 21:38:04 | - | 56,720 |
11.09.24 21:37:35 | - | 56,720 |
11.09.24 21:37:09 | - | 56,740 |
11.09.24 21:37:09 | - | 56,740 |
11.09.24 21:37:09 | - | 56,740 |
11.09.24 21:36:47 | - | 56,760 |
11.09.24 21:36:25 | - | 56,740 |
11.09.24 21:36:12 | - | 56,720 |
11.09.24 21:36:00 | - | 56,700 |
11.09.24 21:35:56 | - | 56,680 |
11.09.24 21:35:19 | - | 56,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:35:13 | - | 56,740 |
11.09.24 21:34:42 | - | 56,740 |
11.09.24 21:34:27 | - | 56,740 |
11.09.24 21:33:01 | - | 56,720 |
11.09.24 21:32:42 | - | 56,700 |
11.09.24 21:32:27 | - | 56,700 |
11.09.24 21:32:18 | - | 56,720 |
11.09.24 21:32:02 | - | 56,740 |
11.09.24 21:31:28 | - | 56,720 |
11.09.24 21:30:54 | - | 56,700 |
11.09.24 21:30:53 | - | 56,680 |
11.09.24 21:30:53 | - | 56,680 |
11.09.24 21:30:16 | - | 56,680 |
11.09.24 21:29:59 | - | 56,660 |
11.09.24 21:29:34 | - | 56,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:29:31 | - | 56,660 |
11.09.24 21:29:31 | - | 56,640 |
11.09.24 21:29:03 | - | 56,620 |
11.09.24 21:28:55 | - | 56,620 |
11.09.24 21:27:53 | - | 56,600 |
11.09.24 21:27:53 | - | 56,600 |
11.09.24 21:26:52 | - | 56,600 |
11.09.24 21:26:50 | - | 56,580 |
11.09.24 21:25:47 | - | 56,560 |
11.09.24 21:25:34 | - | 56,560 |
11.09.24 21:25:32 | - | 56,560 |
11.09.24 21:25:23 | - | 56,540 |
11.09.24 21:25:20 | - | 56,540 |
11.09.24 21:25:09 | - | 56,520 |
11.09.24 21:24:08 | - | 56,500 |