LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:22:32 | - | 56,760 |
12.09.24 09:19:48 | - | 56,720 |
12.09.24 09:18:31 | - | 56,760 |
12.09.24 09:17:07 | - | 56,720 |
12.09.24 09:14:08 | - | 56,760 |
12.09.24 09:08:21 | - | 56,720 |
12.09.24 09:03:43 | - | 56,740 |
12.09.24 09:00:10 | - | 56,720 |
12.09.24 08:55:08 | - | 56,700 |
12.09.24 08:53:23 | - | 56,740 |
12.09.24 08:47:48 | - | 56,700 |
12.09.24 08:27:56 | - | 56,700 |
12.09.24 08:22:38 | - | 56,680 |
12.09.24 08:22:38 | - | 56,680 |
12.09.24 08:16:29 | - | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:03:34 | - | 56,740 |
12.09.24 07:54:53 | - | 56,700 |
12.09.24 07:50:42 | - | 56,740 |
12.09.24 07:36:08 | - | 56,700 |
12.09.24 07:32:02 | - | 56,740 |
12.09.24 07:30:47 | - | 56,740 |
11.09.24 21:59:55 | - | 56,700 |
11.09.24 21:59:14 | - | 56,760 |
11.09.24 21:58:17 | - | 56,740 |
11.09.24 21:57:59 | - | 56,760 |
11.09.24 21:57:51 | - | 56,780 |
11.09.24 21:57:09 | - | 56,760 |
11.09.24 21:56:33 | - | 56,720 |
11.09.24 21:56:28 | - | 56,700 |
11.09.24 21:55:51 | - | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:29 | - | 56,700 |
11.09.24 21:55:11 | - | 56,720 |
11.09.24 21:54:41 | - | 56,720 |
11.09.24 21:54:34 | - | 56,700 |
11.09.24 21:53:16 | - | 56,680 |
11.09.24 21:52:53 | - | 56,660 |
11.09.24 21:52:11 | - | 56,680 |
11.09.24 21:52:01 | - | 56,660 |
11.09.24 21:51:35 | - | 56,680 |
11.09.24 21:51:31 | - | 56,680 |
11.09.24 21:50:38 | - | 56,680 |
11.09.24 21:50:20 | - | 56,640 |
11.09.24 21:50:03 | - | 56,700 |
11.09.24 21:49:31 | - | 56,720 |
11.09.24 21:49:19 | - | 56,680 |