LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:28:47 | - | 56,820 |
12.09.24 16:27:45 | - | 56,840 |
12.09.24 16:26:26 | - | 56,860 |
12.09.24 16:25:55 | - | 56,860 |
12.09.24 16:24:42 | - | 56,820 |
12.09.24 16:23:48 | - | 56,820 |
12.09.24 16:22:56 | - | 56,860 |
12.09.24 16:22:05 | - | 56,840 |
12.09.24 16:20:54 | - | 56,800 |
12.09.24 16:20:21 | - | 56,800 |
12.09.24 16:18:45 | - | 56,920 |
12.09.24 16:17:53 | - | 56,900 |
12.09.24 16:15:47 | - | 56,820 |
12.09.24 16:14:56 | - | 56,760 |
12.09.24 16:12:52 | - | 56,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:11:38 | - | 56,640 |
12.09.24 16:09:41 | - | 56,680 |
12.09.24 16:08:58 | - | 56,560 |
12.09.24 16:07:48 | - | 56,480 |
12.09.24 16:06:33 | - | 56,400 |
12.09.24 16:05:13 | - | 56,440 |
12.09.24 16:05:13 | - | 56,440 |
12.09.24 16:05:13 | - | 56,440 |
12.09.24 16:05:13 | - | 56,440 |
12.09.24 16:05:13 | - | 56,440 |
12.09.24 16:05:13 | - | 56,440 |
12.09.24 16:05:13 | - | 56,440 |
12.09.24 16:05:13 | - | 56,440 |
12.09.24 16:03:45 | - | 56,340 |
12.09.24 16:01:27 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:33 | - | 56,320 |
12.09.24 15:59:48 | - | 56,480 |
12.09.24 15:58:22 | - | 56,580 |
12.09.24 15:56:13 | - | 56,620 |
12.09.24 15:55:11 | - | 56,560 |
12.09.24 15:53:42 | - | 56,720 |
12.09.24 15:51:15 | - | 56,840 |
12.09.24 15:50:45 | - | 56,900 |
12.09.24 15:47:59 | - | 56,880 |
12.09.24 15:45:33 | - | 56,860 |
12.09.24 15:44:19 | - | 56,940 |
12.09.24 15:43:15 | - | 56,940 |
12.09.24 15:41:53 | - | 56,920 |
12.09.24 15:39:26 | - | 56,900 |
12.09.24 15:38:15 | - | 56,940 |