LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:36:22 | - | 56,980 |
12.09.24 17:35:33 | - | 56,960 |
12.09.24 17:35:09 | - | 56,940 |
12.09.24 17:34:27 | - | 56,960 |
12.09.24 17:34:19 | - | 56,940 |
12.09.24 17:34:13 | - | 56,920 |
12.09.24 17:33:55 | - | 56,920 |
12.09.24 17:33:10 | - | 56,940 |
12.09.24 17:32:51 | - | 56,960 |
12.09.24 17:31:35 | - | 56,980 |
12.09.24 17:30:20 | - | 56,960 |
12.09.24 17:29:59 | - | 56,940 |
12.09.24 17:28:42 | - | 57,000 |
12.09.24 17:26:59 | - | 56,960 |
12.09.24 17:25:09 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:22:51 | - | 56,980 |
12.09.24 17:22:26 | - | 56,980 |
12.09.24 17:22:26 | - | 56,980 |
12.09.24 17:22:26 | - | 56,980 |
12.09.24 17:22:26 | - | 56,980 |
12.09.24 17:22:26 | - | 56,980 |
12.09.24 17:22:26 | - | 56,980 |
12.09.24 17:22:26 | - | 56,980 |
12.09.24 17:22:26 | - | 56,980 |
12.09.24 17:22:26 | - | 56,980 |
12.09.24 17:22:26 | - | 56,980 |
12.09.24 17:21:10 | - | 57,020 |
12.09.24 17:19:09 | - | 57,020 |
12.09.24 17:18:36 | - | 56,980 |
12.09.24 17:15:58 | - | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:19 | - | 57,040 |
12.09.24 17:14:26 | - | 56,980 |
12.09.24 17:13:12 | - | 56,940 |
12.09.24 17:12:17 | - | 56,900 |
12.09.24 17:11:05 | - | 56,880 |
12.09.24 17:10:24 | - | 56,860 |
12.09.24 17:08:48 | - | 56,860 |
12.09.24 17:07:44 | - | 56,840 |
12.09.24 17:06:52 | - | 56,880 |
12.09.24 17:04:34 | - | 56,860 |
12.09.24 17:04:03 | - | 56,820 |
12.09.24 17:02:51 | - | 56,820 |
12.09.24 17:01:42 | - | 56,800 |
12.09.24 17:00:27 | - | 56,760 |
12.09.24 16:59:19 | - | 56,800 |