LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:47:22 | - | 57,340 |
12.09.24 18:45:33 | - | 57,320 |
12.09.24 18:44:56 | - | 57,300 |
12.09.24 18:44:56 | - | 57,300 |
12.09.24 18:44:56 | - | 57,300 |
12.09.24 18:44:29 | - | 57,280 |
12.09.24 18:44:01 | - | 57,300 |
12.09.24 18:43:59 | - | 57,300 |
12.09.24 18:43:56 | - | 57,300 |
12.09.24 18:43:36 | - | 57,300 |
12.09.24 18:43:32 | - | 57,280 |
12.09.24 18:43:28 | - | 57,240 |
12.09.24 18:43:26 | - | 57,260 |
12.09.24 18:42:56 | - | 57,240 |
12.09.24 18:42:55 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:42:55 | - | 57,160 |
12.09.24 18:42:34 | - | 57,160 |
12.09.24 18:42:23 | - | 57,180 |
12.09.24 18:41:42 | - | 57,180 |
12.09.24 18:41:10 | - | 57,180 |
12.09.24 18:40:40 | - | 57,180 |
12.09.24 18:40:12 | - | 57,180 |
12.09.24 18:40:12 | - | 57,180 |
12.09.24 18:39:35 | - | 57,180 |
12.09.24 18:39:26 | - | 57,160 |
12.09.24 18:39:15 | - | 57,140 |
12.09.24 18:39:12 | - | 57,160 |
12.09.24 18:38:07 | - | 57,200 |
12.09.24 18:35:26 | - | 57,180 |
12.09.24 18:35:25 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:35:21 | - | 57,180 |
12.09.24 18:35:06 | - | 57,200 |
12.09.24 18:35:01 | - | 57,180 |
12.09.24 18:35:01 | - | 57,180 |
12.09.24 18:35:01 | - | 57,180 |
12.09.24 18:34:50 | - | 57,180 |
12.09.24 18:34:48 | - | 57,160 |
12.09.24 18:34:04 | - | 57,140 |
12.09.24 18:33:48 | - | 57,140 |
12.09.24 18:33:28 | - | 57,120 |
12.09.24 18:33:28 | - | 57,120 |
12.09.24 18:31:35 | - | 57,120 |
12.09.24 18:31:33 | - | 57,120 |
12.09.24 18:31:30 | - | 57,160 |
12.09.24 18:31:27 | - | 57,160 |