LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:09:00 | - | 57,500 |
12.09.24 19:08:10 | - | 57,500 |
12.09.24 19:07:51 | - | 57,500 |
12.09.24 19:07:42 | - | 57,500 |
12.09.24 19:07:42 | - | 57,500 |
12.09.24 19:07:13 | - | 57,480 |
12.09.24 19:07:07 | - | 57,480 |
12.09.24 19:06:00 | - | 57,520 |
12.09.24 19:05:17 | - | 57,540 |
12.09.24 19:05:14 | - | 57,520 |
12.09.24 19:05:10 | - | 57,500 |
12.09.24 19:05:09 | - | 57,500 |
12.09.24 19:05:08 | - | 57,540 |
12.09.24 19:05:08 | - | 57,540 |
12.09.24 19:05:08 | - | 57,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:05:07 | - | 57,520 |
12.09.24 19:05:07 | - | 57,520 |
12.09.24 19:04:47 | - | 57,500 |
12.09.24 19:03:10 | - | 57,480 |
12.09.24 19:02:40 | - | 57,460 |
12.09.24 19:02:30 | - | 57,460 |
12.09.24 19:02:21 | - | 57,460 |
12.09.24 19:01:53 | - | 57,420 |
12.09.24 19:01:53 | - | 57,420 |
12.09.24 19:01:39 | - | 57,400 |
12.09.24 19:01:25 | - | 57,380 |
12.09.24 19:01:04 | - | 57,380 |
12.09.24 19:01:00 | - | 57,380 |
12.09.24 19:00:28 | - | 57,400 |
12.09.24 19:00:25 | - | 57,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:00:21 | - | 57,360 |
12.09.24 19:00:13 | - | 57,380 |
12.09.24 18:59:40 | - | 57,360 |
12.09.24 18:59:29 | - | 57,340 |
12.09.24 18:59:27 | - | 57,340 |
12.09.24 18:58:54 | - | 57,340 |
12.09.24 18:58:03 | - | 57,320 |
12.09.24 18:56:46 | - | 57,320 |
12.09.24 18:56:26 | - | 57,320 |
12.09.24 18:55:17 | - | 57,340 |
12.09.24 18:54:43 | - | 57,360 |
12.09.24 18:54:41 | - | 57,360 |
12.09.24 18:54:40 | - | 57,360 |
12.09.24 18:54:40 | - | 57,360 |
12.09.24 18:54:40 | - | 57,360 |