LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:35:03 | - | 57,800 |
12.09.24 19:34:08 | - | 57,780 |
12.09.24 19:34:08 | - | 57,780 |
12.09.24 19:34:07 | - | 57,760 |
12.09.24 19:33:04 | - | 57,740 |
12.09.24 19:32:57 | - | 57,740 |
12.09.24 19:32:47 | - | 57,720 |
12.09.24 19:32:40 | - | 57,700 |
12.09.24 19:32:36 | - | 57,720 |
12.09.24 19:32:13 | - | 57,700 |
12.09.24 19:32:04 | - | 57,680 |
12.09.24 19:31:59 | - | 57,720 |
12.09.24 19:31:50 | - | 57,700 |
12.09.24 19:31:18 | - | 57,680 |
12.09.24 19:31:14 | - | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:30:20 | - | 57,680 |
12.09.24 19:29:58 | - | 57,660 |
12.09.24 19:29:48 | - | 57,680 |
12.09.24 19:29:46 | - | 57,660 |
12.09.24 19:29:42 | - | 57,680 |
12.09.24 19:29:27 | - | 57,660 |
12.09.24 19:29:10 | - | 57,680 |
12.09.24 19:29:02 | - | 57,660 |
12.09.24 19:29:02 | - | 57,660 |
12.09.24 19:28:22 | - | 57,660 |
12.09.24 19:27:54 | - | 57,660 |
12.09.24 19:27:44 | - | 57,660 |
12.09.24 19:27:44 | - | 57,660 |
12.09.24 19:27:36 | - | 57,660 |
12.09.24 19:27:18 | - | 57,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:27:16 | - | 57,660 |
12.09.24 19:27:06 | - | 57,660 |
12.09.24 19:26:23 | - | 57,680 |
12.09.24 19:26:16 | - | 57,680 |
12.09.24 19:26:09 | - | 57,680 |
12.09.24 19:26:02 | - | 57,720 |
12.09.24 19:26:00 | - | 57,680 |
12.09.24 19:25:11 | - | 57,700 |
12.09.24 19:25:11 | - | 57,700 |
12.09.24 19:24:37 | - | 57,700 |
12.09.24 19:24:13 | - | 57,720 |
12.09.24 19:24:06 | - | 57,700 |
12.09.24 19:23:58 | - | 57,680 |
12.09.24 19:23:40 | - | 57,640 |
12.09.24 19:23:40 | - | 57,640 |