LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:04:27 | - | 57,800 |
12.09.24 20:04:06 | - | 57,780 |
12.09.24 20:03:33 | - | 57,740 |
12.09.24 20:03:30 | - | 57,720 |
12.09.24 20:02:55 | - | 57,720 |
12.09.24 20:02:42 | - | 57,740 |
12.09.24 20:02:27 | - | 57,720 |
12.09.24 20:02:25 | - | 57,700 |
12.09.24 20:02:05 | - | 57,700 |
12.09.24 20:01:31 | - | 57,720 |
12.09.24 20:01:14 | - | 57,700 |
12.09.24 20:01:02 | - | 57,700 |
12.09.24 20:00:37 | - | 57,740 |
12.09.24 19:58:24 | - | 57,720 |
12.09.24 19:57:43 | - | 57,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:57:07 | - | 57,740 |
12.09.24 19:56:42 | - | 57,780 |
12.09.24 19:56:37 | - | 57,780 |
12.09.24 19:56:35 | - | 57,780 |
12.09.24 19:56:35 | - | 57,780 |
12.09.24 19:56:29 | - | 57,800 |
12.09.24 19:56:29 | - | 57,800 |
12.09.24 19:56:29 | - | 57,800 |
12.09.24 19:56:29 | - | 57,800 |
12.09.24 19:56:29 | - | 57,800 |
12.09.24 19:56:21 | - | 57,780 |
12.09.24 19:55:59 | - | 57,760 |
12.09.24 19:55:50 | - | 57,760 |
12.09.24 19:55:28 | - | 57,780 |
12.09.24 19:55:18 | - | 57,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:55:08 | - | 57,720 |
12.09.24 19:55:08 | - | 57,720 |
12.09.24 19:55:08 | - | 57,720 |
12.09.24 19:55:08 | - | 57,720 |
12.09.24 19:54:52 | - | 57,720 |
12.09.24 19:54:52 | - | 57,700 |
12.09.24 19:54:47 | - | 57,680 |
12.09.24 19:54:46 | - | 57,660 |
12.09.24 19:54:46 | - | 57,680 |
12.09.24 19:54:44 | - | 57,760 |
12.09.24 19:54:44 | - | 57,760 |
12.09.24 19:54:43 | - | 57,740 |
12.09.24 19:54:42 | - | 57,720 |
12.09.24 19:54:42 | - | 57,720 |
12.09.24 19:54:42 | - | 57,720 |