LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:19:18 | - | 57,000 |
12.09.24 18:18:25 | - | 57,000 |
12.09.24 18:17:42 | - | 56,980 |
12.09.24 18:17:27 | - | 56,960 |
12.09.24 18:17:10 | - | 56,960 |
12.09.24 18:17:04 | - | 56,980 |
12.09.24 18:15:52 | - | 56,980 |
12.09.24 18:15:27 | - | 57,000 |
12.09.24 18:15:09 | - | 57,000 |
12.09.24 18:14:21 | - | 57,000 |
12.09.24 18:14:19 | - | 56,980 |
12.09.24 18:11:47 | - | 56,980 |
12.09.24 18:11:27 | - | 56,960 |
12.09.24 18:11:27 | - | 56,960 |
12.09.24 18:11:27 | - | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:11:27 | - | 56,960 |
12.09.24 18:11:27 | - | 56,960 |
12.09.24 18:10:47 | - | 56,980 |
12.09.24 18:10:28 | - | 56,980 |
12.09.24 18:09:42 | - | 56,960 |
12.09.24 18:09:39 | - | 56,980 |
12.09.24 18:09:37 | - | 57,000 |
12.09.24 18:09:33 | - | 57,020 |
12.09.24 18:09:33 | - | 57,020 |
12.09.24 18:09:29 | - | 57,020 |
12.09.24 18:08:55 | - | 57,000 |
12.09.24 18:08:45 | - | 57,000 |
12.09.24 18:06:38 | - | 57,000 |
12.09.24 18:05:56 | - | 56,980 |
12.09.24 18:05:02 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:04:04 | - | 56,980 |
12.09.24 18:03:16 | - | 56,980 |
12.09.24 18:02:57 | - | 56,980 |
12.09.24 18:02:07 | - | 57,000 |
12.09.24 18:01:57 | - | 57,000 |
12.09.24 18:01:52 | - | 57,000 |
12.09.24 18:00:51 | - | 56,980 |
12.09.24 18:00:28 | - | 57,000 |
12.09.24 18:00:06 | - | 57,000 |
12.09.24 17:58:18 | - | 56,980 |
12.09.24 17:57:10 | - | 56,980 |
12.09.24 17:56:55 | - | 57,000 |
12.09.24 17:56:15 | - | 57,020 |
12.09.24 17:55:59 | - | 57,000 |
12.09.24 17:55:41 | - | 57,000 |