LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:31:15 | - | 57,180 |
12.09.24 18:31:10 | - | 57,140 |
12.09.24 18:29:31 | - | 57,140 |
12.09.24 18:29:31 | - | 57,140 |
12.09.24 18:28:16 | - | 57,120 |
12.09.24 18:27:40 | - | 57,140 |
12.09.24 18:27:27 | - | 57,160 |
12.09.24 18:27:27 | - | 57,160 |
12.09.24 18:26:46 | - | 57,140 |
12.09.24 18:26:34 | - | 57,160 |
12.09.24 18:26:34 | - | 57,160 |
12.09.24 18:26:14 | - | 57,140 |
12.09.24 18:25:50 | - | 57,160 |
12.09.24 18:25:05 | - | 57,140 |
12.09.24 18:25:00 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:25:00 | - | 57,120 |
12.09.24 18:25:00 | - | 57,120 |
12.09.24 18:25:00 | - | 57,120 |
12.09.24 18:25:00 | - | 57,120 |
12.09.24 18:25:00 | - | 57,120 |
12.09.24 18:24:56 | - | 57,120 |
12.09.24 18:24:55 | - | 57,120 |
12.09.24 18:24:11 | - | 57,100 |
12.09.24 18:23:48 | - | 57,080 |
12.09.24 18:23:39 | - | 57,080 |
12.09.24 18:23:39 | - | 57,080 |
12.09.24 18:23:39 | - | 57,080 |
12.09.24 18:23:39 | - | 57,080 |
12.09.24 18:23:25 | - | 57,100 |
12.09.24 18:23:20 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:23:02 | - | 57,100 |
12.09.24 18:22:59 | - | 57,100 |
12.09.24 18:22:50 | - | 57,100 |
12.09.24 18:22:47 | - | 57,080 |
12.09.24 18:22:31 | - | 57,060 |
12.09.24 18:22:14 | - | 57,060 |
12.09.24 18:22:10 | - | 57,040 |
12.09.24 18:22:09 | - | 57,020 |
12.09.24 18:22:09 | - | 57,020 |
12.09.24 18:22:09 | - | 57,020 |
12.09.24 18:20:27 | - | 56,980 |
12.09.24 18:20:27 | - | 56,980 |
12.09.24 18:19:59 | - | 56,980 |
12.09.24 18:19:30 | - | 56,960 |
12.09.24 18:19:27 | - | 57,000 |