LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:54:36 | - | 56,980 |
12.09.24 17:53:43 | - | 56,960 |
12.09.24 17:53:33 | - | 56,940 |
12.09.24 17:53:29 | - | 56,920 |
12.09.24 17:52:37 | - | 56,960 |
12.09.24 17:52:28 | - | 56,960 |
12.09.24 17:52:05 | - | 56,960 |
12.09.24 17:51:34 | - | 56,960 |
12.09.24 17:51:01 | - | 56,960 |
12.09.24 17:49:22 | - | 56,960 |
12.09.24 17:49:22 | - | 56,960 |
12.09.24 17:49:22 | - | 56,960 |
12.09.24 17:49:22 | - | 56,960 |
12.09.24 17:49:02 | - | 56,980 |
12.09.24 17:48:45 | - | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:48:44 | - | 56,960 |
12.09.24 17:48:21 | - | 56,960 |
12.09.24 17:48:21 | - | 56,960 |
12.09.24 17:48:05 | - | 56,960 |
12.09.24 17:48:01 | - | 56,960 |
12.09.24 17:47:34 | - | 57,000 |
12.09.24 17:47:18 | - | 56,980 |
12.09.24 17:46:50 | - | 56,940 |
12.09.24 17:46:06 | - | 56,980 |
12.09.24 17:45:58 | - | 57,000 |
12.09.24 17:44:50 | - | 57,000 |
12.09.24 17:44:04 | - | 57,000 |
12.09.24 17:43:51 | - | 57,000 |
12.09.24 17:43:25 | - | 57,020 |
12.09.24 17:43:15 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:42:28 | - | 57,020 |
12.09.24 17:42:20 | - | 57,020 |
12.09.24 17:42:20 | - | 57,020 |
12.09.24 17:42:16 | - | 57,040 |
12.09.24 17:42:15 | - | 57,040 |
12.09.24 17:42:15 | - | 57,040 |
12.09.24 17:42:03 | - | 57,020 |
12.09.24 17:42:02 | - | 57,040 |
12.09.24 17:41:14 | - | 57,020 |
12.09.24 17:40:58 | - | 57,020 |
12.09.24 17:40:48 | - | 57,040 |
12.09.24 17:40:39 | - | 57,040 |
12.09.24 17:40:35 | - | 57,040 |
12.09.24 17:40:11 | - | 57,020 |
12.09.24 17:36:59 | - | 57,000 |