LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:36 | - | 56,900 |
12.09.24 15:35:59 | - | 56,860 |
12.09.24 15:32:11 | - | 56,800 |
12.09.24 15:31:48 | - | 56,680 |
12.09.24 15:30:09 | - | 56,520 |
12.09.24 15:28:55 | - | 56,660 |
12.09.24 15:27:40 | - | 56,700 |
12.09.24 15:27:10 | - | 56,720 |
12.09.24 15:25:49 | - | 56,720 |
12.09.24 15:23:35 | - | 56,720 |
12.09.24 15:18:19 | - | 56,700 |
12.09.24 15:15:23 | - | 56,720 |
12.09.24 15:13:52 | - | 56,720 |
12.09.24 15:12:20 | - | 56,720 |
12.09.24 15:07:48 | - | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:49:36 | - | 56,720 |
12.09.24 14:45:02 | - | 56,720 |
12.09.24 14:36:11 | - | 56,720 |
12.09.24 14:33:39 | - | 56,720 |
12.09.24 14:30:55 | - | 56,720 |
12.09.24 14:30:27 | - | 56,760 |
12.09.24 14:25:03 | - | 56,760 |
12.09.24 14:24:18 | - | 56,720 |
12.09.24 14:20:21 | - | 56,760 |
12.09.24 14:19:25 | - | 56,800 |
12.09.24 14:16:25 | - | 56,760 |
12.09.24 14:15:20 | - | 56,720 |
12.09.24 14:00:38 | - | 56,760 |
12.09.24 13:54:37 | - | 56,760 |
12.09.24 13:45:08 | - | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:39:03 | - | 56,720 |
12.09.24 13:31:34 | - | 56,720 |
12.09.24 13:19:43 | - | 56,720 |
12.09.24 13:06:56 | - | 56,720 |
12.09.24 12:50:56 | - | 56,720 |
12.09.24 12:43:24 | - | 56,720 |
12.09.24 12:30:34 | - | 56,720 |
12.09.24 12:19:12 | - | 56,720 |
12.09.24 12:10:56 | - | 56,740 |
12.09.24 12:04:19 | - | 56,720 |
12.09.24 11:51:35 | - | 56,720 |
12.09.24 11:39:28 | - | 56,740 |
12.09.24 11:25:14 | - | 56,760 |
12.09.24 11:15:10 | - | 56,760 |
12.09.24 11:09:49 | - | 56,760 |