LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:50:42 | - | 56,740 |
12.09.24 07:36:08 | - | 56,700 |
12.09.24 07:32:02 | - | 56,740 |
12.09.24 07:30:47 | - | 56,740 |
11.09.24 21:59:55 | - | 56,700 |
11.09.24 21:59:14 | - | 56,760 |
11.09.24 21:58:17 | - | 56,740 |
11.09.24 21:57:59 | - | 56,760 |
11.09.24 21:57:51 | - | 56,780 |
11.09.24 21:57:09 | - | 56,760 |
11.09.24 21:56:33 | - | 56,720 |
11.09.24 21:56:28 | - | 56,700 |
11.09.24 21:55:51 | - | 56,720 |
11.09.24 21:55:29 | - | 56,700 |
11.09.24 21:55:11 | - | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:41 | - | 56,720 |
11.09.24 21:54:34 | - | 56,700 |
11.09.24 21:53:16 | - | 56,680 |
11.09.24 21:52:53 | - | 56,660 |
11.09.24 21:52:11 | - | 56,680 |
11.09.24 21:52:01 | - | 56,660 |
11.09.24 21:51:35 | - | 56,680 |
11.09.24 21:51:31 | - | 56,680 |
11.09.24 21:50:38 | - | 56,680 |
11.09.24 21:50:20 | - | 56,640 |
11.09.24 21:50:03 | - | 56,700 |
11.09.24 21:49:31 | - | 56,720 |
11.09.24 21:49:19 | - | 56,680 |
11.09.24 21:49:15 | - | 56,660 |
11.09.24 21:48:44 | - | 56,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:48:08 | - | 56,640 |
11.09.24 21:47:41 | - | 56,620 |
11.09.24 21:47:41 | - | 56,620 |
11.09.24 21:47:41 | - | 56,620 |
11.09.24 21:47:41 | - | 56,620 |
11.09.24 21:47:41 | - | 56,620 |
11.09.24 21:47:41 | - | 56,620 |
11.09.24 21:47:41 | - | 56,620 |
11.09.24 21:47:41 | - | 56,620 |
11.09.24 21:47:41 | - | 56,620 |
11.09.24 21:47:24 | - | 56,640 |
11.09.24 21:47:15 | - | 56,620 |
11.09.24 21:47:13 | - | 56,620 |
11.09.24 21:47:13 | - | 56,620 |
11.09.24 21:47:13 | - | 56,620 |