LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:21:21 | - | 56,600 |
11.09.24 19:21:17 | - | 56,580 |
11.09.24 19:20:45 | - | 56,560 |
11.09.24 19:20:11 | - | 56,580 |
11.09.24 19:20:01 | - | 56,600 |
11.09.24 19:19:37 | - | 56,600 |
11.09.24 19:19:37 | - | 56,600 |
11.09.24 19:19:21 | - | 56,600 |
11.09.24 19:19:12 | - | 56,580 |
11.09.24 19:17:44 | - | 56,560 |
11.09.24 19:17:41 | - | 56,540 |
11.09.24 19:17:28 | - | 56,560 |
11.09.24 19:17:12 | - | 56,540 |
11.09.24 19:17:11 | - | 56,520 |
11.09.24 19:17:10 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:16:54 | - | 56,500 |
11.09.24 19:16:29 | - | 56,480 |
11.09.24 19:15:35 | - | 56,480 |
11.09.24 19:15:35 | - | 56,480 |
11.09.24 19:15:35 | - | 56,480 |
11.09.24 19:15:35 | - | 56,480 |
11.09.24 19:15:35 | - | 56,480 |
11.09.24 19:15:35 | - | 56,480 |
11.09.24 19:15:35 | - | 56,480 |
11.09.24 19:15:19 | - | 56,420 |
11.09.24 19:12:50 | - | 56,420 |
11.09.24 19:12:40 | - | 56,400 |
11.09.24 19:12:40 | - | 56,400 |
11.09.24 19:12:40 | - | 56,420 |
11.09.24 19:11:24 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:11:21 | - | 56,420 |
11.09.24 19:11:19 | - | 56,460 |
11.09.24 19:11:19 | - | 56,460 |
11.09.24 19:10:47 | - | 56,440 |
11.09.24 19:10:20 | - | 56,420 |
11.09.24 19:09:19 | - | 56,400 |
11.09.24 19:08:10 | - | 56,380 |
11.09.24 19:07:52 | - | 56,400 |
11.09.24 19:07:40 | - | 56,380 |
11.09.24 19:07:22 | - | 56,360 |
11.09.24 19:06:27 | - | 56,340 |
11.09.24 19:06:15 | - | 56,320 |
11.09.24 19:06:10 | - | 56,320 |
11.09.24 19:06:06 | - | 56,320 |
11.09.24 19:04:43 | - | 56,280 |