LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:52:35 | - | 56,100 |
11.09.24 17:52:21 | - | 56,100 |
11.09.24 17:52:10 | - | 56,100 |
11.09.24 17:51:57 | - | 56,100 |
11.09.24 17:51:36 | - | 56,080 |
11.09.24 17:51:05 | - | 56,080 |
11.09.24 17:50:50 | - | 56,080 |
11.09.24 17:50:21 | - | 56,060 |
11.09.24 17:49:26 | - | 56,060 |
11.09.24 17:49:21 | - | 56,080 |
11.09.24 17:49:09 | - | 56,060 |
11.09.24 17:48:58 | - | 56,080 |
11.09.24 17:48:50 | - | 56,100 |
11.09.24 17:48:38 | - | 56,080 |
11.09.24 17:48:27 | - | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:46:32 | - | 56,140 |
11.09.24 17:46:15 | - | 56,200 |
11.09.24 17:45:21 | - | 56,220 |
11.09.24 17:45:13 | - | 56,200 |
11.09.24 17:44:15 | - | 56,200 |
11.09.24 17:43:23 | - | 56,180 |
11.09.24 17:43:01 | - | 56,240 |
11.09.24 17:42:06 | - | 56,220 |
11.09.24 17:41:41 | - | 56,220 |
11.09.24 17:41:20 | - | 56,200 |
11.09.24 17:40:23 | - | 56,180 |
11.09.24 17:40:19 | - | 56,200 |
11.09.24 17:40:11 | - | 56,200 |
11.09.24 17:39:40 | - | 56,160 |
11.09.24 17:39:08 | - | 56,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:38:56 | - | 56,160 |
11.09.24 17:38:24 | - | 56,140 |
11.09.24 17:36:28 | - | 56,120 |
11.09.24 17:36:06 | - | 56,100 |
11.09.24 17:35:56 | - | 56,100 |
11.09.24 17:35:52 | - | 56,080 |
11.09.24 17:35:34 | - | 56,080 |
11.09.24 17:34:30 | - | 56,100 |
11.09.24 17:34:18 | - | 56,080 |
11.09.24 17:34:08 | - | 56,080 |
11.09.24 17:33:53 | - | 56,060 |
11.09.24 17:33:29 | - | 56,080 |
11.09.24 17:29:31 | - | 56,060 |
11.09.24 17:28:23 | - | 56,100 |
11.09.24 17:26:53 | - | 56,100 |