LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:26:15 | - | 56,100 |
11.09.24 17:24:38 | - | 56,120 |
11.09.24 17:22:50 | - | 56,140 |
11.09.24 17:21:35 | - | 56,160 |
11.09.24 17:20:46 | - | 56,160 |
11.09.24 17:19:49 | - | 56,180 |
11.09.24 17:18:46 | - | 56,200 |
11.09.24 17:18:37 | - | 56,160 |
11.09.24 17:17:21 | - | 56,200 |
11.09.24 17:15:45 | - | 56,160 |
11.09.24 17:15:21 | - | 56,140 |
11.09.24 17:13:32 | - | 56,120 |
11.09.24 17:12:21 | - | 56,060 |
11.09.24 17:11:05 | - | 56,000 |
11.09.24 17:10:01 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:08:54 | - | 56,020 |
11.09.24 17:07:41 | - | 56,000 |
11.09.24 17:07:01 | - | 55,980 |
11.09.24 17:07:01 | - | 55,980 |
11.09.24 17:05:57 | - | 55,880 |
11.09.24 17:05:57 | - | 55,880 |
11.09.24 17:05:57 | - | 55,880 |
11.09.24 17:05:57 | - | 55,880 |
11.09.24 17:05:57 | - | 55,880 |
11.09.24 17:05:57 | - | 55,880 |
11.09.24 17:05:57 | - | 55,880 |
11.09.24 17:05:57 | - | 55,880 |
11.09.24 17:05:57 | - | 55,880 |
11.09.24 17:04:46 | - | 55,920 |
11.09.24 17:03:26 | - | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:06 | - | 55,900 |
11.09.24 17:00:54 | - | 55,880 |
11.09.24 16:59:32 | - | 55,940 |
11.09.24 16:58:02 | - | 55,880 |
11.09.24 16:57:18 | - | 55,860 |
11.09.24 16:55:58 | - | 55,920 |
11.09.24 16:55:09 | - | 55,920 |
11.09.24 16:55:09 | - | 55,920 |
11.09.24 16:55:09 | - | 55,920 |
11.09.24 16:55:09 | - | 55,920 |
11.09.24 16:55:09 | - | 55,920 |
11.09.24 16:55:09 | - | 55,920 |
11.09.24 16:55:09 | - | 55,920 |
11.09.24 16:55:09 | - | 55,920 |
11.09.24 16:53:36 | - | 55,900 |