LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:06:03 | - | 56,640 |
11.09.24 15:05:41 | - | 56,640 |
11.09.24 15:04:26 | - | 56,660 |
11.09.24 15:03:38 | - | 56,660 |
11.09.24 15:02:19 | - | 56,640 |
11.09.24 15:01:26 | - | 56,620 |
11.09.24 14:58:24 | - | 56,540 |
11.09.24 14:55:31 | - | 56,520 |
11.09.24 14:54:09 | - | 56,480 |
11.09.24 14:53:47 | - | 56,480 |
11.09.24 14:49:04 | - | 56,480 |
11.09.24 14:48:10 | - | 56,440 |
11.09.24 14:45:38 | - | 56,400 |
11.09.24 14:42:16 | - | 56,320 |
11.09.24 14:40:56 | - | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:39:18 | - | 56,440 |
11.09.24 14:37:41 | - | 56,360 |
11.09.24 14:36:43 | - | 56,300 |
11.09.24 14:34:47 | - | 56,260 |
11.09.24 14:32:35 | - | 56,240 |
11.09.24 14:30:59 | - | 56,220 |
11.09.24 14:26:27 | - | 56,440 |
11.09.24 14:23:46 | - | 56,400 |
11.09.24 14:14:16 | - | 56,440 |
11.09.24 14:03:01 | - | 56,420 |
11.09.24 14:01:50 | - | 56,420 |
11.09.24 13:40:01 | - | 56,400 |
11.09.24 13:38:02 | - | 56,360 |
11.09.24 13:34:07 | - | 56,320 |
11.09.24 13:22:38 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:10:38 | - | 56,300 |
11.09.24 13:05:56 | - | 56,260 |
11.09.24 13:03:56 | - | 56,300 |
11.09.24 13:02:56 | - | 56,260 |
11.09.24 13:01:27 | - | 56,300 |
11.09.24 12:51:01 | - | 56,320 |
11.09.24 12:44:59 | - | 56,340 |
11.09.24 12:39:10 | - | 56,320 |
11.09.24 12:36:45 | - | 56,280 |
11.09.24 12:31:17 | - | 56,300 |
11.09.24 12:27:59 | - | 56,260 |
11.09.24 12:25:02 | - | 56,300 |
11.09.24 12:14:43 | - | 56,340 |
11.09.24 12:10:55 | - | 56,300 |
11.09.24 11:57:24 | - | 56,340 |