LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:52:45 | - | 56,300 |
11.09.24 11:31:41 | - | 56,260 |
11.09.24 11:24:03 | - | 56,220 |
11.09.24 11:14:02 | - | 56,260 |
11.09.24 11:12:01 | - | 56,300 |
11.09.24 11:03:20 | - | 56,260 |
11.09.24 10:54:19 | - | 56,240 |
11.09.24 10:53:43 | - | 56,280 |
11.09.24 10:45:54 | - | 56,260 |
11.09.24 10:36:06 | - | 56,280 |
11.09.24 10:30:52 | - | 56,320 |
11.09.24 10:24:36 | - | 56,360 |
11.09.24 10:23:36 | - | 56,320 |
11.09.24 10:18:41 | - | 56,360 |
11.09.24 10:13:31 | - | 56,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:08:23 | - | 56,360 |
11.09.24 10:06:31 | - | 56,400 |
11.09.24 10:03:30 | - | 56,360 |
11.09.24 10:02:52 | - | 56,400 |
11.09.24 09:53:09 | - | 56,360 |
11.09.24 09:45:24 | - | 56,320 |
11.09.24 09:43:20 | - | 56,320 |
11.09.24 09:33:04 | - | 56,360 |
11.09.24 09:22:29 | - | 56,320 |
11.09.24 09:21:21 | - | 56,320 |
11.09.24 09:16:50 | - | 56,380 |
11.09.24 09:13:28 | - | 56,340 |
11.09.24 09:08:12 | - | 56,340 |
11.09.24 09:02:32 | - | 56,300 |
11.09.24 08:59:58 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:54:58 | - | 56,340 |
11.09.24 08:49:35 | - | 56,320 |
11.09.24 08:31:51 | - | 56,300 |
11.09.24 08:26:35 | - | 56,280 |
11.09.24 08:15:04 | - | 56,260 |
11.09.24 08:09:53 | - | 56,240 |
11.09.24 07:55:11 | - | 56,220 |
11.09.24 07:48:21 | - | 56,200 |
11.09.24 07:40:22 | - | 56,180 |
10.09.24 21:59:57 | - | 56,760 |
10.09.24 21:59:49 | - | 56,740 |
10.09.24 21:59:49 | - | 56,740 |
10.09.24 21:59:49 | - | 56,740 |
10.09.24 21:59:49 | - | 56,740 |
10.09.24 21:59:49 | - | 56,740 |