LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:53:18 | - | 56,660 |
10.09.24 21:53:18 | - | 56,660 |
10.09.24 21:53:11 | - | 56,660 |
10.09.24 21:52:35 | - | 56,660 |
10.09.24 21:52:27 | - | 56,680 |
10.09.24 21:52:09 | - | 56,680 |
10.09.24 21:51:28 | - | 56,700 |
10.09.24 21:51:22 | - | 56,660 |
10.09.24 21:51:06 | - | 56,680 |
10.09.24 21:50:50 | - | 56,680 |
10.09.24 21:50:40 | - | 56,660 |
10.09.24 21:50:34 | - | 56,660 |
10.09.24 21:50:12 | - | 56,700 |
10.09.24 21:50:01 | - | 56,740 |
10.09.24 21:48:51 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:48:51 | - | 56,700 |
10.09.24 21:48:51 | - | 56,700 |
10.09.24 21:48:51 | - | 56,700 |
10.09.24 21:48:51 | - | 56,700 |
10.09.24 21:48:45 | - | 56,720 |
10.09.24 21:48:33 | - | 56,740 |
10.09.24 21:48:09 | - | 56,720 |
10.09.24 21:47:55 | - | 56,720 |
10.09.24 21:47:55 | - | 56,720 |
10.09.24 21:47:45 | - | 56,680 |
10.09.24 21:47:13 | - | 56,700 |
10.09.24 21:47:02 | - | 56,700 |
10.09.24 21:46:49 | - | 56,680 |
10.09.24 21:46:48 | - | 56,660 |
10.09.24 21:46:17 | - | 56,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:46:17 | - | 56,640 |
10.09.24 21:46:17 | - | 56,640 |
10.09.24 21:46:17 | - | 56,640 |
10.09.24 21:46:13 | - | 56,620 |
10.09.24 21:46:05 | - | 56,600 |
10.09.24 21:45:33 | - | 56,600 |
10.09.24 21:45:12 | - | 56,600 |
10.09.24 21:45:00 | - | 56,600 |
10.09.24 21:44:53 | - | 56,580 |
10.09.24 21:44:52 | - | 56,560 |
10.09.24 21:43:22 | - | 56,540 |
10.09.24 21:43:21 | - | 56,560 |
10.09.24 21:43:21 | - | 56,560 |
10.09.24 21:43:21 | - | 56,560 |
10.09.24 21:42:35 | - | 56,540 |