LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:52:46 | - | 55,940 |
11.09.24 15:52:46 | - | 55,940 |
11.09.24 15:52:46 | - | 55,940 |
11.09.24 15:50:39 | - | 55,920 |
11.09.24 15:49:17 | - | 55,920 |
11.09.24 15:48:16 | - | 55,820 |
11.09.24 15:47:16 | - | 55,760 |
11.09.24 15:46:10 | - | 55,880 |
11.09.24 15:46:10 | - | 55,880 |
11.09.24 15:46:10 | - | 55,880 |
11.09.24 15:44:26 | - | 55,860 |
11.09.24 15:43:38 | - | 55,940 |
11.09.24 15:42:05 | - | 55,880 |
11.09.24 15:40:14 | - | 55,960 |
11.09.24 15:38:17 | - | 55,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:20 | - | 55,940 |
11.09.24 15:35:38 | - | 56,040 |
11.09.24 15:33:55 | - | 56,120 |
11.09.24 15:31:50 | - | 56,320 |
11.09.24 15:30:39 | - | 56,520 |
11.09.24 15:30:39 | - | 56,520 |
11.09.24 15:30:39 | - | 56,520 |
11.09.24 15:29:42 | - | 56,620 |
11.09.24 15:28:12 | - | 56,660 |
11.09.24 15:27:50 | - | 56,660 |
11.09.24 15:26:49 | - | 56,660 |
11.09.24 15:25:13 | - | 56,660 |
11.09.24 15:23:21 | - | 56,660 |
11.09.24 15:21:27 | - | 56,660 |
11.09.24 15:21:22 | - | 56,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:20:55 | - | 56,660 |
11.09.24 15:19:34 | - | 56,660 |
11.09.24 15:19:09 | - | 56,640 |
11.09.24 15:18:21 | - | 56,640 |
11.09.24 15:18:18 | - | 56,620 |
11.09.24 15:18:18 | - | 56,620 |
11.09.24 15:17:00 | - | 56,660 |
11.09.24 15:15:37 | - | 56,620 |
11.09.24 15:15:00 | - | 56,600 |
11.09.24 15:13:45 | - | 56,600 |
11.09.24 15:12:01 | - | 56,620 |
11.09.24 15:11:41 | - | 56,620 |
11.09.24 15:09:23 | - | 56,580 |
11.09.24 15:07:57 | - | 56,600 |
11.09.24 15:07:11 | - | 56,620 |