LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:51:47 | - | 56,540 |
10.09.24 20:51:32 | - | 56,600 |
10.09.24 20:51:26 | - | 56,600 |
10.09.24 20:51:14 | - | 56,600 |
10.09.24 20:51:14 | - | 56,600 |
10.09.24 20:51:07 | - | 56,580 |
10.09.24 20:51:01 | - | 56,580 |
10.09.24 20:49:39 | - | 56,520 |
10.09.24 20:48:06 | - | 56,500 |
10.09.24 20:46:56 | - | 56,520 |
10.09.24 20:46:38 | - | 56,520 |
10.09.24 20:46:11 | - | 56,500 |
10.09.24 20:45:58 | - | 56,480 |
10.09.24 20:45:51 | - | 56,480 |
10.09.24 20:45:40 | - | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:45:40 | - | 56,460 |
10.09.24 20:44:13 | - | 56,440 |
10.09.24 20:44:05 | - | 56,420 |
10.09.24 20:43:34 | - | 56,400 |
10.09.24 20:42:44 | - | 56,380 |
10.09.24 20:42:38 | - | 56,400 |
10.09.24 20:41:10 | - | 56,460 |
10.09.24 20:41:05 | - | 56,460 |
10.09.24 20:40:58 | - | 56,480 |
10.09.24 20:40:58 | - | 56,480 |
10.09.24 20:40:25 | - | 56,480 |
10.09.24 20:39:11 | - | 56,500 |
10.09.24 20:38:40 | - | 56,500 |
10.09.24 20:38:11 | - | 56,480 |
10.09.24 20:37:46 | - | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:37:44 | - | 56,500 |
10.09.24 20:37:40 | - | 56,480 |
10.09.24 20:37:39 | - | 56,460 |
10.09.24 20:37:39 | - | 56,460 |
10.09.24 20:37:18 | - | 56,460 |
10.09.24 20:37:13 | - | 56,440 |
10.09.24 20:37:13 | - | 56,440 |
10.09.24 20:37:13 | - | 56,440 |
10.09.24 20:36:50 | - | 56,440 |
10.09.24 20:36:44 | - | 56,440 |
10.09.24 20:36:39 | - | 56,460 |
10.09.24 20:36:39 | - | 56,480 |
10.09.24 20:35:53 | - | 56,480 |
10.09.24 20:35:52 | - | 56,460 |
10.09.24 20:35:17 | - | 56,480 |