PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:53:11 | - | 97,500 |
09.10.24 20:51:39 | - | 98,000 |
09.10.24 20:51:32 | - | 97,500 |
09.10.24 20:51:17 | - | 98,000 |
09.10.24 20:51:16 | - | 97,500 |
09.10.24 20:51:15 | - | 98,000 |
09.10.24 20:51:07 | - | 97,500 |
09.10.24 20:50:43 | - | 98,000 |
09.10.24 17:54:27 | - | 97,500 |
09.10.24 17:54:27 | - | 97,500 |
09.10.24 17:53:52 | - | 98,000 |
09.10.24 17:53:50 | - | 97,500 |
09.10.24 17:49:48 | - | 97,500 |
09.10.24 17:44:44 | - | 98,000 |
09.10.24 17:44:38 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:44:11 | - | 97,500 |
09.10.24 17:43:47 | - | 98,000 |
09.10.24 17:43:44 | - | 97,500 |
09.10.24 17:43:40 | - | 98,000 |
09.10.24 17:34:04 | - | 97,500 |
09.10.24 17:34:04 | - | 97,500 |
09.10.24 17:25:15 | - | 97,500 |
09.10.24 17:24:28 | - | 98,000 |
09.10.24 17:22:42 | - | 97,500 |
09.10.24 17:17:44 | - | 98,000 |
09.10.24 17:10:05 | - | 97,500 |
09.10.24 17:07:52 | - | 98,000 |
09.10.24 17:06:26 | - | 97,500 |
09.10.24 17:04:59 | - | 98,000 |
09.10.24 17:03:09 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:51 | - | 98,000 |
09.10.24 16:52:37 | - | 97,500 |
09.10.24 16:51:37 | - | 97,500 |
09.10.24 16:49:25 | - | 97,500 |
09.10.24 16:47:22 | - | 98,000 |
09.10.24 16:15:30 | - | 97,500 |
09.10.24 16:13:25 | - | 98,000 |
09.10.24 16:04:29 | - | 97,500 |
09.10.24 15:32:06 | - | 97,500 |
09.10.24 15:30:08 | - | 98,000 |
09.10.24 15:29:38 | - | 97,500 |
09.10.24 15:28:32 | - | 97,500 |
09.10.24 13:40:20 | - | 98,000 |
09.10.24 13:00:08 | - | 97,500 |
09.10.24 07:50:27 | - | 97,000 |