PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:26:52 | - | 107,000 |
11.11.24 18:26:31 | - | 106,000 |
11.11.24 18:25:53 | - | 107,000 |
11.11.24 17:13:39 | - | 106,000 |
11.11.24 17:10:53 | - | 107,000 |
11.11.24 17:10:34 | - | 106,000 |
11.11.24 16:37:44 | - | 107,000 |
11.11.24 16:02:04 | - | 106,000 |
11.11.24 15:54:33 | - | 107,000 |
11.11.24 15:52:30 | - | 106,000 |
11.11.24 15:51:25 | - | 107,000 |
11.11.24 15:30:50 | - | 106,000 |
11.11.24 15:27:05 | - | 107,000 |
11.11.24 15:05:11 | - | 106,000 |
11.11.24 15:04:56 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:04:24 | - | 107,000 |
11.11.24 15:03:42 | - | 106,000 |
11.11.24 14:53:40 | - | 107,000 |
11.11.24 12:31:33 | - | 106,000 |
11.11.24 07:10:22 | - | 105,000 |
08.11.24 21:54:18 | - | 105,000 |
08.11.24 21:53:59 | - | 104,000 |
08.11.24 21:53:14 | - | 105,000 |
08.11.24 21:50:17 | - | 104,000 |
08.11.24 21:50:01 | - | 105,000 |
08.11.24 21:17:25 | - | 104,000 |
08.11.24 21:17:25 | - | 104,000 |
08.11.24 21:16:50 | - | 105,000 |
08.11.24 21:16:49 | - | 104,000 |
08.11.24 21:16:49 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:15:59 | - | 105,000 |
08.11.24 21:15:56 | - | 104,000 |
08.11.24 21:14:56 | - | 105,000 |
08.11.24 21:14:56 | - | 105,000 |
08.11.24 20:52:40 | - | 104,000 |
08.11.24 20:52:40 | - | 104,000 |
08.11.24 20:52:40 | - | 104,000 |
08.11.24 20:47:48 | - | 105,000 |
08.11.24 20:46:20 | - | 104,000 |
08.11.24 20:45:57 | - | 105,000 |
08.11.24 20:45:50 | - | 104,000 |
08.11.24 20:45:47 | - | 105,000 |
08.11.24 20:44:04 | - | 104,000 |
08.11.24 20:43:53 | - | 105,000 |
08.11.24 20:43:53 | - | 105,000 |