Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:00 | 100 | 94,7750 |
20:03:00 | 100 | 94,7750 |
20:02:59 | 200 | 94,7580 |
20:02:49 | 100 | 94,7600 |
20:02:49 | 100 | 94,7600 |
20:02:24 | 100 | 94,7600 |
20:01:34 | 100 | 94,7300 |
20:01:30 | 100 | 94,7500 |
20:00:42 | 100 | 94,7850 |
20:00:41 | 100 | 94,7800 |
20:00:40 | 100 | 94,7600 |
20:00:40 | 100 | 94,7500 |
20:00:40 | 160 | 94,7500 |
20:00:40 | 100 | 94,7500 |
20:00:32 | 100 | 94,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:13 | 100 | 94,7600 |
20:00:13 | 100 | 94,7700 |
20:00:12 | 300 | 94,8100 |
20:00:11 | 100 | 94,8000 |
20:00:11 | 100 | 94,7900 |
20:00:11 | 212 | 94,7600 |
20:00:05 | 100 | 94,8150 |
20:00:02 | 100 | 94,8150 |
20:00:02 | 100 | 94,7800 |
19:59:49 | 100 | 94,8000 |
19:58:10 | 100 | 94,8000 |
19:58:10 | 100 | 94,8350 |
19:58:10 | 100 | 94,8000 |
19:58:10 | 100 | 94,8035 |
19:57:35 | 100 | 94,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:24 | 100 | 94,8100 |
19:56:16 | 100 | 94,7800 |
19:54:41 | 100 | 94,8550 |
19:53:53 | 400 | 94,9200 |
19:53:40 | 100 | 94,8500 |
19:53:37 | 100 | 94,8400 |
19:53:35 | 100 | 94,8000 |
19:53:34 | 100 | 94,8550 |
19:53:33 | 100 | 94,8500 |
19:53:33 | 300 | 94,7800 |
19:53:33 | 100 | 94,7900 |
19:53:33 | 200 | 94,7700 |
19:53:33 | 100 | 94,8550 |
19:53:33 | 100 | 94,8400 |
19:53:33 | 260 | 94,8000 |