PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:04:26 | 10 | 102,0000 |
05.11.24 08:04:09 | 0 | 100,0000 |
04.11.24 08:09:57 | 0 | 99,5000 |
01.11.24 08:00:56 | 0 | 99,5000 |
31.10.24 08:11:43 | 0 | 100,0000 |
30.10.24 15:26:24 | 200 | 102,0000 |
30.10.24 08:08:29 | 0 | 98,0000 |
29.10.24 08:04:06 | 0 | 96,5000 |
28.10.24 08:10:35 | 0 | 96,5000 |
25.10.24 08:07:30 | 0 | 96,5000 |
24.10.24 08:02:11 | 0 | 96,5000 |
23.10.24 08:01:14 | 0 | 99,0000 |
22.10.24 08:02:00 | 0 | 99,0000 |
21.10.24 08:04:25 | 0 | 99,0000 |
18.10.24 08:01:34 | 0 | 99,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:02:15 | 0 | 99,5000 |
16.10.24 08:03:24 | 0 | 99,5000 |
15.10.24 08:01:36 | 0 | 99,0000 |
14.10.24 08:06:44 | 0 | 97,5000 |
11.10.24 08:01:12 | 0 | 96,0000 |
10.10.24 08:04:03 | 0 | 97,5000 |
09.10.24 11:44:28 | 5 | 97,5000 |
09.10.24 08:00:11 | 0 | 97,0000 |
08.10.24 08:04:46 | 0 | 96,5000 |
07.10.24 15:34:50 | 140 | 97,0000 |
07.10.24 08:00:22 | 0 | 97,0000 |
Keine Daten verfügbar