PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:49:19 | - | 101,000 |
05.11.24 16:57:10 | - | 102,000 |
05.11.24 16:56:09 | - | 101,000 |
05.11.24 16:44:48 | - | 102,000 |
05.11.24 16:43:42 | - | 102,000 |
05.11.24 16:43:12 | - | 101,000 |
05.11.24 16:41:53 | - | 102,000 |
05.11.24 16:41:02 | - | 102,000 |
05.11.24 16:40:18 | - | 101,000 |
05.11.24 16:29:05 | - | 101,000 |
05.11.24 16:10:05 | - | 102,000 |
05.11.24 15:51:59 | - | 101,000 |
05.11.24 15:50:31 | - | 100,000 |
05.11.24 15:46:31 | - | 101,000 |
05.11.24 15:45:38 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:45:13 | - | 101,000 |
05.11.24 15:40:36 | - | 100,000 |
05.11.24 15:15:09 | - | 100,000 |
05.11.24 15:13:29 | - | 99,500 |
05.11.24 14:59:44 | - | 100,000 |
05.11.24 14:58:43 | - | 99,500 |
05.11.24 14:58:30 | - | 99,500 |
05.11.24 14:58:22 | - | 99,500 |
05.11.24 14:52:56 | - | 100,000 |
05.11.24 14:28:28 | - | 99,500 |
05.11.24 11:04:03 | - | 100,000 |
05.11.24 11:03:33 | - | 100,000 |
05.11.24 10:11:36 | - | 99,500 |
05.11.24 07:05:47 | - | 100,000 |
04.11.24 21:23:58 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:43:17 | - | 99,500 |
04.11.24 20:41:15 | - | 100,000 |
04.11.24 20:41:14 | - | 99,500 |
04.11.24 20:35:22 | - | 100,000 |
04.11.24 20:33:19 | - | 99,500 |
04.11.24 20:31:56 | - | 100,000 |
04.11.24 20:29:37 | - | 99,500 |
04.11.24 19:08:19 | - | 100,000 |
04.11.24 19:07:28 | - | 99,500 |
04.11.24 18:36:43 | - | 100,000 |
04.11.24 18:34:01 | - | 99,500 |
04.11.24 18:28:37 | - | 100,000 |
04.11.24 18:09:34 | - | 99,500 |
04.11.24 17:27:03 | - | 99,500 |
04.11.24 17:26:57 | - | 100,000 |