Parsons Corp
WKN A2PJFZ | ISIN US70202L1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:22 | 100 | 51,74 |
| 21:56:10 | 100 | 51,71 |
| 21:55:57 | 100 | 51,72 |
| 21:55:35 | 111 | 51,71 |
| 21:54:49 | 146 | 51,63 |
| 21:54:10 | 100 | 51,64 |
| 21:52:50 | 180 | 51,63 |
| 21:52:50 | 120 | 51,63 |
| 21:52:50 | 100 | 51,64 |
| 21:52:48 | 100 | 51,65 |
| 21:52:45 | 100 | 51,64 |
| 21:49:02 | 100 | 51,50 |
| 21:48:58 | 100 | 51,47 |
| 21:47:17 | 100 | 51,41 |
| 21:47:17 | 100 | 51,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:07 | 100 | 51,44 |
| 21:44:12 | 105 | 51,45 |
| 21:43:53 | 100 | 51,45 |
| 21:42:11 | 100 | 51,49 |
| 21:41:04 | 100 | 51,52 |
| 21:39:57 | 100 | 51,44 |
| 21:38:48 | 100 | 51,49 |
| 21:37:00 | 100 | 51,37 |
| 21:31:40 | 100 | 51,65 |
| 21:30:08 | 100 | 51,73 |
| 21:27:00 | 100 | 51,71 |
| 21:23:44 | 100 | 51,60 |
| 21:23:44 | 100 | 51,62 |
| 21:23:44 | 100 | 51,63 |
| 21:23:32 | 100 | 51,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:04 | 100 | 51,84 |
| 21:17:19 | 100 | 51,82 |
| 21:16:13 | 100 | 51,79 |
| 21:15:23 | 100 | 51,79 |
| 21:15:12 | 100 | 51,72 |
| 21:14:23 | 100 | 51,61 |
| 21:11:21 | 100 | 51,60 |
| 21:08:35 | 100 | 51,65 |
| 21:08:35 | 100 | 51,66 |
| 21:08:35 | 100 | 51,66 |
| 21:08:35 | 100 | 51,68 |
| 21:06:02 | 100 | 51,64 |
| 21:05:18 | 100 | 51,61 |
| 21:00:16 | 100 | 51,51 |
| 21:00:16 | 100 | 51,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login