PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:35 | 0 | 92,00 |
20.12.24 21:48:26 | 0 | 92,00 |
20.12.24 20:21:05 | 0 | 92,50 |
20.12.24 19:35:06 | 0 | 92,00 |
20.12.24 19:05:10 | 0 | 92,50 |
20.12.24 18:24:05 | 0 | 92,00 |
20.12.24 17:40:10 | 0 | 91,50 |
20.12.24 17:18:11 | 0 | 91,00 |
20.12.24 16:16:05 | 0 | 90,50 |
20.12.24 16:03:03 | 0 | 90,50 |
20.12.24 15:36:26 | 0 | 91,00 |
20.12.24 14:05:06 | 0 | 91,00 |
20.12.24 13:14:05 | 0 | 90,50 |
20.12.24 12:12:21 | 0 | 91,00 |
20.12.24 11:02:13 | 0 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:10:25 | 0 | 91,00 |
20.12.24 09:20:27 | 0 | 91,00 |
20.12.24 08:11:56 | 0 | 91,50 |
19.12.24 21:48:24 | 0 | 91,50 |
19.12.24 20:21:06 | 0 | 92,00 |
19.12.24 19:35:04 | 0 | 91,50 |
19.12.24 19:05:05 | 0 | 91,50 |
19.12.24 18:24:05 | 0 | 91,00 |
19.12.24 17:40:11 | 0 | 91,50 |
19.12.24 17:18:13 | 0 | 91,00 |
19.12.24 16:16:06 | 0 | 91,00 |
19.12.24 16:03:06 | 0 | 91,50 |
19.12.24 15:36:24 | 0 | 92,50 |
19.12.24 14:05:06 | 0 | 92,00 |
19.12.24 13:14:06 | 0 | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:12:20 | 0 | 91,50 |
19.12.24 11:02:15 | 0 | 91,50 |
19.12.24 10:10:22 | 0 | 91,50 |
19.12.24 09:20:30 | 0 | 91,50 |
19.12.24 08:12:43 | 0 | 91,50 |
18.12.24 21:48:12 | 0 | 91,50 |
18.12.24 20:21:06 | 0 | 92,50 |
18.12.24 19:35:06 | 0 | 92,00 |
18.12.24 19:05:06 | 0 | 92,50 |
18.12.24 18:24:08 | 0 | 92,50 |
18.12.24 17:40:14 | 0 | 92,00 |
18.12.24 17:18:11 | 0 | 92,00 |
18.12.24 16:16:06 | 0 | 91,50 |
18.12.24 16:03:06 | 0 | 91,50 |
18.12.24 15:36:26 | 0 | 92,00 |