PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:48:28 | 0 | 95,00 |
21.11.24 20:21:04 | 0 | 95,50 |
21.11.24 19:35:06 | 0 | 95,50 |
21.11.24 19:05:06 | 0 | 95,50 |
21.11.24 18:24:04 | 0 | 95,50 |
21.11.24 17:40:11 | 0 | 95,50 |
21.11.24 17:18:10 | 0 | 95,00 |
21.11.24 16:16:05 | 0 | 94,50 |
21.11.24 16:03:06 | 0 | 93,50 |
21.11.24 15:36:29 | 0 | 90,50 |
21.11.24 14:05:06 | 0 | 91,00 |
21.11.24 13:14:06 | 0 | 91,00 |
21.11.24 12:12:20 | 0 | 90,50 |
21.11.24 11:02:16 | 0 | 90,50 |
21.11.24 10:10:23 | 0 | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:20:27 | 0 | 90,50 |
21.11.24 08:09:29 | 0 | 90,50 |
20.11.24 21:48:24 | 0 | 90,00 |
20.11.24 20:21:06 | 0 | 89,00 |
20.11.24 19:35:09 | 0 | 89,00 |
20.11.24 19:05:05 | 0 | 89,00 |
20.11.24 18:24:06 | 0 | 89,00 |
20.11.24 17:40:12 | 0 | 89,00 |
20.11.24 17:18:11 | 0 | 89,00 |
20.11.24 16:16:06 | 0 | 89,50 |
20.11.24 16:03:06 | 0 | 89,50 |
20.11.24 15:36:31 | 0 | 89,50 |
20.11.24 14:05:06 | 0 | 89,50 |
20.11.24 13:14:06 | 0 | 90,00 |
20.11.24 12:12:21 | 0 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:02:16 | 0 | 90,00 |
20.11.24 10:10:23 | 0 | 90,00 |
20.11.24 09:20:24 | 0 | 89,50 |
20.11.24 08:11:10 | 0 | 89,50 |
19.11.24 21:48:24 | 0 | 88,50 |
19.11.24 20:21:09 | 0 | 88,50 |
19.11.24 19:35:09 | 0 | 89,00 |
19.11.24 19:05:06 | 0 | 89,00 |
19.11.24 18:24:11 | 0 | 89,00 |
19.11.24 17:40:10 | 0 | 90,00 |
19.11.24 17:18:12 | 0 | 90,00 |
19.11.24 16:16:04 | 0 | 90,00 |
19.11.24 16:03:06 | 0 | 90,00 |
19.11.24 15:36:25 | 0 | 89,00 |
19.11.24 14:05:07 | 0 | 89,50 |