PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:10 | - | 96,500 |
07.10.24 21:11:10 | - | 96,500 |
07.10.24 21:09:55 | - | 96,000 |
07.10.24 21:09:41 | - | 96,500 |
07.10.24 21:07:31 | - | 96,000 |
07.10.24 21:07:30 | - | 96,500 |
07.10.24 18:58:13 | - | 96,000 |
07.10.24 18:57:21 | - | 96,500 |
07.10.24 18:57:15 | - | 96,000 |
07.10.24 18:17:31 | - | 96,500 |
07.10.24 18:03:18 | - | 96,000 |
07.10.24 18:02:59 | - | 96,500 |
07.10.24 18:02:52 | - | 96,000 |
07.10.24 17:37:40 | - | 96,500 |
07.10.24 17:37:40 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:40 | - | 96,500 |
07.10.24 17:37:40 | - | 96,500 |
07.10.24 17:37:40 | - | 96,500 |
07.10.24 17:37:40 | - | 96,500 |
07.10.24 17:37:40 | - | 96,500 |
07.10.24 17:37:40 | - | 96,500 |
07.10.24 17:29:57 | - | 97,000 |
07.10.24 17:28:34 | - | 96,500 |
07.10.24 17:22:07 | - | 97,000 |
07.10.24 17:08:05 | - | 96,500 |
07.10.24 17:07:50 | - | 96,000 |
07.10.24 17:00:12 | - | 96,000 |
07.10.24 16:58:55 | - | 96,000 |
07.10.24 16:58:30 | - | 96,000 |
07.10.24 16:58:17 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:42 | - | 96,500 |
07.10.24 16:52:06 | - | 96,500 |
07.10.24 16:39:37 | - | 96,000 |
07.10.24 16:39:08 | - | 96,500 |
07.10.24 16:38:26 | - | 96,000 |
07.10.24 16:29:40 | - | 96,500 |
07.10.24 16:23:52 | - | 97,000 |
07.10.24 16:23:52 | - | 97,000 |
07.10.24 16:23:52 | - | 97,000 |
07.10.24 16:22:31 | - | 96,500 |
07.10.24 15:34:57 | - | 97,000 |
07.10.24 15:34:20 | - | 96,500 |
07.10.24 15:31:23 | - | 96,500 |
07.10.24 15:30:04 | - | 97,000 |
07.10.24 15:27:05 | - | 96,500 |