PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:11:40 | - | 107,000 |
13.11.24 16:01:41 | - | 106,000 |
13.11.24 16:00:03 | - | 107,000 |
13.11.24 15:30:33 | - | 106,000 |
13.11.24 14:42:28 | - | 106,000 |
13.11.24 13:01:42 | - | 106,000 |
13.11.24 13:01:08 | - | 105,000 |
13.11.24 10:34:40 | - | 106,000 |
13.11.24 07:05:47 | - | 106,000 |
12.11.24 19:50:50 | - | 106,000 |
12.11.24 19:50:04 | - | 105,000 |
12.11.24 19:50:04 | - | 105,000 |
12.11.24 19:50:02 | - | 106,000 |
12.11.24 19:50:02 | - | 106,000 |
12.11.24 19:49:59 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:13:29 | - | 106,000 |
12.11.24 19:00:07 | - | 105,000 |
12.11.24 17:34:34 | - | 106,000 |
12.11.24 17:00:55 | - | 105,000 |
12.11.24 17:00:18 | - | 105,000 |
12.11.24 16:59:47 | - | 106,000 |
12.11.24 16:58:44 | - | 105,000 |
12.11.24 16:58:04 | - | 105,000 |
12.11.24 16:55:56 | - | 106,000 |
12.11.24 16:27:03 | - | 106,000 |
12.11.24 16:19:26 | - | 107,000 |
12.11.24 16:18:27 | - | 106,000 |
12.11.24 16:17:05 | - | 107,000 |
12.11.24 16:08:32 | - | 107,000 |
12.11.24 16:03:38 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:03:08 | - | 106,000 |
12.11.24 15:50:14 | - | 106,000 |
12.11.24 15:36:44 | - | 107,000 |
12.11.24 15:30:36 | - | 106,000 |
12.11.24 15:28:31 | - | 107,000 |
12.11.24 15:25:01 | - | 106,000 |
12.11.24 15:11:12 | - | 105,000 |
12.11.24 10:01:11 | - | 106,000 |
12.11.24 07:10:23 | - | 106,000 |
11.11.24 18:30:36 | - | 106,000 |
11.11.24 18:27:43 | - | 107,000 |
11.11.24 18:27:41 | - | 106,000 |
11.11.24 18:27:20 | - | 107,000 |
11.11.24 18:27:10 | - | 106,000 |
11.11.24 18:27:10 | - | 106,000 |