PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:52:17 | - | 106,000 |
13.11.24 19:51:06 | - | 107,000 |
13.11.24 19:50:51 | - | 106,000 |
13.11.24 19:50:28 | - | 107,000 |
13.11.24 19:43:44 | - | 106,000 |
13.11.24 19:43:14 | - | 107,000 |
13.11.24 19:43:14 | - | 107,000 |
13.11.24 19:43:14 | - | 107,000 |
13.11.24 19:43:12 | - | 106,000 |
13.11.24 19:22:24 | - | 107,000 |
13.11.24 19:18:06 | - | 106,000 |
13.11.24 19:12:31 | - | 107,000 |
13.11.24 19:10:17 | - | 106,000 |
13.11.24 19:10:03 | - | 106,000 |
13.11.24 19:06:11 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:05:56 | - | 107,000 |
13.11.24 19:02:24 | - | 106,000 |
13.11.24 18:47:15 | - | 106,000 |
13.11.24 18:45:12 | - | 107,000 |
13.11.24 18:30:27 | - | 106,000 |
13.11.24 18:26:40 | - | 107,000 |
13.11.24 18:26:26 | - | 106,000 |
13.11.24 18:26:03 | - | 106,000 |
13.11.24 18:25:31 | - | 106,000 |
13.11.24 17:54:51 | - | 107,000 |
13.11.24 17:54:42 | - | 106,000 |
13.11.24 17:45:42 | - | 107,000 |
13.11.24 17:45:39 | - | 106,000 |
13.11.24 17:45:00 | - | 106,000 |
13.11.24 17:22:47 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:20:21 | - | 106,000 |
13.11.24 16:55:35 | - | 107,000 |
13.11.24 16:47:19 | - | 106,000 |
13.11.24 16:45:19 | - | 107,000 |
13.11.24 16:41:47 | - | 106,000 |
13.11.24 16:41:25 | - | 106,000 |
13.11.24 16:41:25 | - | 106,000 |
13.11.24 16:30:04 | - | 106,000 |
13.11.24 16:25:44 | - | 106,000 |
13.11.24 16:24:05 | - | 106,000 |
13.11.24 16:23:07 | - | 106,000 |
13.11.24 16:21:48 | - | 106,000 |
13.11.24 16:14:58 | - | 106,000 |
13.11.24 16:13:52 | - | 107,000 |
13.11.24 16:13:01 | - | 106,000 |