PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:03 | - | 97,000 |
08.10.24 18:13:54 | - | 97,500 |
08.10.24 18:13:46 | - | 97,000 |
08.10.24 18:13:43 | - | 97,500 |
08.10.24 18:10:30 | - | 97,000 |
08.10.24 18:10:24 | - | 97,500 |
08.10.24 18:02:15 | - | 97,000 |
08.10.24 17:59:59 | - | 97,500 |
08.10.24 17:59:07 | - | 97,000 |
08.10.24 17:56:02 | - | 97,500 |
08.10.24 16:43:23 | - | 97,000 |
08.10.24 16:15:25 | - | 97,000 |
08.10.24 16:13:12 | - | 97,500 |
08.10.24 16:08:52 | - | 97,000 |
08.10.24 15:48:53 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:04 | - | 96,500 |
08.10.24 15:30:08 | - | 97,000 |
08.10.24 14:22:33 | - | 96,500 |
08.10.24 13:00:01 | - | 97,000 |
08.10.24 10:44:54 | - | 96,500 |
08.10.24 10:44:39 | - | 96,000 |
08.10.24 10:41:16 | - | 96,500 |
08.10.24 10:38:49 | - | 96,000 |
08.10.24 10:36:36 | - | 96,500 |
08.10.24 10:28:03 | - | 96,000 |
08.10.24 10:25:37 | - | 96,500 |
08.10.24 10:23:22 | - | 96,000 |
08.10.24 10:19:02 | - | 96,500 |
08.10.24 10:05:25 | - | 96,000 |
08.10.24 07:50:16 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:05 | - | 96,500 |
07.10.24 21:55:02 | - | 96,000 |
07.10.24 21:53:38 | - | 96,500 |
07.10.24 21:53:26 | - | 96,000 |
07.10.24 21:53:26 | - | 96,000 |
07.10.24 21:53:26 | - | 96,000 |
07.10.24 21:53:17 | - | 96,500 |
07.10.24 21:12:46 | - | 96,000 |
07.10.24 21:12:14 | - | 96,500 |
07.10.24 21:12:14 | - | 96,500 |
07.10.24 21:12:05 | - | 96,000 |
07.10.24 21:11:27 | - | 96,500 |
07.10.24 21:11:18 | - | 96,000 |
07.10.24 21:11:10 | - | 96,500 |
07.10.24 21:11:10 | - | 96,500 |