PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:17:54 | - | 101,000 |
14.11.24 16:15:42 | - | 100,000 |
14.11.24 16:15:00 | - | 100,000 |
14.11.24 16:14:08 | - | 100,000 |
14.11.24 16:11:41 | - | 101,000 |
14.11.24 16:04:19 | - | 102,000 |
14.11.24 15:49:34 | - | 103,000 |
14.11.24 15:41:12 | - | 104,000 |
14.11.24 15:35:09 | - | 105,000 |
14.11.24 15:30:24 | - | 106,000 |
14.11.24 09:57:59 | - | 107,000 |
14.11.24 09:57:34 | - | 107,000 |
14.11.24 09:57:33 | - | 106,000 |
14.11.24 09:57:19 | - | 106,000 |
14.11.24 09:50:52 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:48:50 | - | 107,000 |
14.11.24 09:47:40 | - | 107,000 |
14.11.24 09:47:03 | - | 107,000 |
14.11.24 09:46:40 | - | 106,000 |
14.11.24 09:45:15 | - | 107,000 |
14.11.24 09:41:13 | - | 107,000 |
14.11.24 09:39:50 | - | 107,000 |
14.11.24 09:39:31 | - | 107,000 |
14.11.24 09:36:36 | - | 107,000 |
14.11.24 09:35:26 | - | 107,000 |
14.11.24 09:34:45 | - | 107,000 |
14.11.24 09:34:41 | - | 106,000 |
14.11.24 09:34:13 | - | 106,000 |
14.11.24 09:33:21 | - | 107,000 |
14.11.24 09:32:55 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:32:39 | - | 107,000 |
14.11.24 09:32:14 | - | 107,000 |
14.11.24 09:29:41 | - | 107,000 |
14.11.24 09:27:48 | - | 107,000 |
14.11.24 09:27:41 | - | 106,000 |
14.11.24 09:26:24 | - | 107,000 |
14.11.24 09:25:31 | - | 107,000 |
14.11.24 09:21:55 | - | 107,000 |
14.11.24 09:17:57 | - | 107,000 |
14.11.24 09:17:32 | - | 107,000 |
14.11.24 09:13:39 | - | 107,000 |
14.11.24 09:12:45 | - | 107,000 |
14.11.24 09:11:25 | - | 107,000 |
14.11.24 09:09:51 | - | 107,000 |
14.11.24 09:09:22 | - | 106,000 |