PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:23:44 | - | 95,500 |
14.11.24 19:19:26 | - | 95,000 |
14.11.24 19:09:19 | - | 95,500 |
14.11.24 19:01:40 | - | 95,000 |
14.11.24 19:01:37 | - | 95,500 |
14.11.24 19:01:26 | - | 95,000 |
14.11.24 19:00:39 | - | 95,000 |
14.11.24 18:59:25 | - | 95,500 |
14.11.24 18:59:25 | - | 95,500 |
14.11.24 18:47:25 | - | 95,000 |
14.11.24 18:41:00 | - | 95,500 |
14.11.24 18:38:45 | - | 95,000 |
14.11.24 18:38:43 | - | 95,500 |
14.11.24 18:38:20 | - | 95,000 |
14.11.24 18:38:10 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:37:03 | - | 95,000 |
14.11.24 18:37:03 | - | 95,000 |
14.11.24 18:37:03 | - | 95,000 |
14.11.24 18:33:13 | - | 95,500 |
14.11.24 18:33:05 | - | 96,000 |
14.11.24 18:33:03 | - | 95,500 |
14.11.24 18:25:35 | - | 95,500 |
14.11.24 18:18:38 | - | 96,000 |
14.11.24 18:18:36 | - | 96,500 |
14.11.24 18:18:30 | - | 96,000 |
14.11.24 18:18:17 | - | 96,500 |
14.11.24 18:16:28 | - | 96,000 |
14.11.24 18:11:43 | - | 96,500 |
14.11.24 18:05:01 | - | 97,000 |
14.11.24 18:04:20 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:03:13 | - | 97,000 |
14.11.24 18:02:21 | - | 96,500 |
14.11.24 18:02:14 | - | 97,000 |
14.11.24 18:01:59 | - | 96,500 |
14.11.24 18:01:59 | - | 96,500 |
14.11.24 18:01:57 | - | 97,000 |
14.11.24 18:01:50 | - | 96,500 |
14.11.24 17:59:22 | - | 97,000 |
14.11.24 17:55:31 | - | 97,500 |
14.11.24 17:49:41 | - | 97,000 |
14.11.24 17:49:33 | - | 97,500 |
14.11.24 17:46:09 | - | 97,000 |
14.11.24 17:45:27 | - | 97,500 |
14.11.24 17:45:26 | - | 97,000 |
14.11.24 17:45:26 | - | 97,000 |