PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 07:32:20 | - | 94,500 |
15.11.24 07:22:31 | - | 94,500 |
15.11.24 07:05:46 | - | 94,500 |
14.11.24 21:51:05 | - | 95,000 |
14.11.24 21:40:34 | - | 95,000 |
14.11.24 21:39:51 | - | 95,500 |
14.11.24 21:27:23 | - | 95,000 |
14.11.24 21:27:07 | - | 95,500 |
14.11.24 21:21:44 | - | 95,000 |
14.11.24 21:21:44 | - | 95,000 |
14.11.24 21:19:26 | - | 95,500 |
14.11.24 20:59:00 | - | 95,000 |
14.11.24 20:58:56 | - | 94,500 |
14.11.24 20:58:56 | - | 94,500 |
14.11.24 20:57:20 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:55:01 | - | 94,500 |
14.11.24 20:51:37 | - | 95,000 |
14.11.24 20:47:02 | - | 94,500 |
14.11.24 20:47:02 | - | 94,500 |
14.11.24 20:40:09 | - | 95,000 |
14.11.24 20:40:09 | - | 95,000 |
14.11.24 20:40:09 | - | 95,000 |
14.11.24 20:35:45 | - | 94,500 |
14.11.24 20:35:18 | - | 95,000 |
14.11.24 20:34:39 | - | 94,500 |
14.11.24 20:22:58 | - | 95,000 |
14.11.24 20:22:48 | - | 94,500 |
14.11.24 20:21:46 | - | 95,000 |
14.11.24 20:13:52 | - | 94,500 |
14.11.24 20:11:54 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:11:47 | - | 94,500 |
14.11.24 20:11:44 | - | 94,000 |
14.11.24 20:11:40 | - | 94,500 |
14.11.24 20:11:34 | - | 94,000 |
14.11.24 20:11:02 | - | 94,500 |
14.11.24 20:09:01 | - | 94,000 |
14.11.24 20:09:01 | - | 94,000 |
14.11.24 20:06:44 | - | 94,500 |
14.11.24 20:06:44 | - | 94,500 |
14.11.24 20:06:32 | - | 95,000 |
14.11.24 20:06:26 | - | 94,500 |
14.11.24 20:06:26 | - | 94,500 |
14.11.24 19:41:12 | - | 95,000 |
14.11.24 19:36:41 | - | 95,500 |
14.11.24 19:28:46 | - | 96,000 |