PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:19:27 | - | 94,500 |
15.11.24 11:19:04 | - | 94,500 |
15.11.24 11:18:54 | - | 94,000 |
15.11.24 11:17:22 | - | 94,500 |
15.11.24 11:15:55 | - | 94,500 |
15.11.24 11:12:20 | - | 94,500 |
15.11.24 11:12:13 | - | 94,500 |
15.11.24 11:12:03 | - | 94,500 |
15.11.24 11:11:57 | - | 94,000 |
15.11.24 11:11:57 | - | 94,000 |
15.11.24 11:11:57 | - | 94,000 |
15.11.24 11:10:58 | - | 94,500 |
15.11.24 11:10:52 | - | 94,500 |
15.11.24 11:09:38 | - | 94,500 |
15.11.24 11:09:33 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:09:28 | - | 94,000 |
15.11.24 11:08:38 | - | 94,500 |
15.11.24 11:04:13 | - | 94,500 |
15.11.24 11:04:06 | - | 94,500 |
15.11.24 11:03:37 | - | 94,500 |
15.11.24 11:02:36 | - | 94,500 |
15.11.24 11:02:29 | - | 94,000 |
15.11.24 11:02:17 | - | 94,500 |
15.11.24 11:02:07 | - | 94,500 |
15.11.24 11:01:40 | - | 94,500 |
15.11.24 11:01:22 | - | 94,500 |
15.11.24 11:01:09 | - | 94,500 |
15.11.24 11:00:59 | - | 94,500 |
15.11.24 10:59:03 | - | 94,500 |
15.11.24 10:58:38 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:58:05 | - | 94,500 |
15.11.24 10:57:24 | - | 94,000 |
15.11.24 10:57:13 | - | 93,500 |
15.11.24 10:56:58 | - | 94,000 |
15.11.24 10:56:18 | - | 94,000 |
15.11.24 10:54:52 | - | 94,000 |
15.11.24 10:54:42 | - | 94,000 |
15.11.24 10:51:48 | - | 94,000 |
15.11.24 10:50:55 | - | 94,000 |
15.11.24 10:50:16 | - | 94,000 |
15.11.24 10:49:53 | - | 94,000 |
15.11.24 10:49:52 | - | 93,500 |
15.11.24 10:46:54 | - | 94,000 |
15.11.24 10:43:56 | - | 94,000 |
15.11.24 10:43:19 | - | 94,000 |