PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:51:20 | - | 99,500 |
15.10.24 17:51:01 | - | 100,000 |
15.10.24 17:46:34 | - | 99,500 |
15.10.24 17:26:30 | - | 99,500 |
15.10.24 17:25:11 | - | 99,500 |
15.10.24 17:19:34 | - | 99,000 |
15.10.24 16:49:30 | - | 99,500 |
15.10.24 16:21:19 | - | 99,000 |
15.10.24 16:20:09 | - | 99,500 |
15.10.24 16:18:38 | - | 99,500 |
15.10.24 16:14:16 | - | 99,500 |
15.10.24 16:00:47 | - | 99,000 |
15.10.24 15:46:52 | - | 98,500 |
15.10.24 15:46:32 | - | 98,500 |
15.10.24 15:45:12 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:30:32 | - | 99,000 |
15.10.24 15:28:46 | - | 99,000 |
15.10.24 15:23:39 | - | 98,500 |
15.10.24 15:23:06 | - | 98,500 |
15.10.24 15:22:54 | - | 98,000 |
15.10.24 15:22:41 | - | 98,500 |
15.10.24 15:08:58 | - | 98,000 |
15.10.24 15:07:19 | - | 99,000 |
15.10.24 15:07:18 | - | 98,500 |
15.10.24 15:07:18 | - | 98,500 |
15.10.24 15:05:56 | - | 98,000 |
15.10.24 15:05:33 | - | 99,000 |
15.10.24 13:35:07 | - | 99,000 |
15.10.24 13:34:53 | - | 99,500 |
15.10.24 13:33:50 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:33:48 | - | 99,500 |
15.10.24 13:00:09 | - | 98,500 |
15.10.24 10:46:56 | - | 98,500 |
15.10.24 10:26:42 | - | 99,000 |
15.10.24 10:20:30 | - | 98,500 |
15.10.24 10:19:49 | - | 98,500 |
15.10.24 10:17:14 | - | 99,000 |
15.10.24 10:13:43 | - | 98,500 |
15.10.24 10:00:04 | - | 99,000 |
15.10.24 09:58:06 | - | 98,500 |
15.10.24 09:57:40 | - | 98,500 |
15.10.24 09:57:20 | - | 99,000 |
15.10.24 09:56:40 | - | 99,000 |
15.10.24 09:55:12 | - | 99,000 |
15.10.24 09:48:32 | - | 99,000 |