PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:18 | - | 99,500 |
17.10.24 21:50:02 | - | 100,000 |
17.10.24 21:49:52 | - | 99,500 |
17.10.24 21:49:04 | - | 100,000 |
17.10.24 21:49:04 | - | 100,000 |
17.10.24 21:48:59 | - | 99,500 |
17.10.24 21:48:57 | - | 100,000 |
17.10.24 21:32:49 | - | 99,500 |
17.10.24 21:30:22 | - | 100,000 |
17.10.24 21:14:37 | - | 99,500 |
17.10.24 21:14:37 | - | 99,500 |
17.10.24 21:14:37 | - | 99,500 |
17.10.24 21:13:50 | - | 100,000 |
17.10.24 17:37:22 | - | 99,500 |
17.10.24 17:36:49 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:34:09 | - | 99,500 |
17.10.24 17:33:05 | - | 100,000 |
17.10.24 17:29:30 | - | 99,500 |
17.10.24 17:14:33 | - | 100,000 |
17.10.24 17:02:22 | - | 99,500 |
17.10.24 15:43:23 | - | 100,000 |
17.10.24 15:42:07 | - | 99,500 |
17.10.24 15:38:23 | - | 99,500 |
17.10.24 15:37:28 | - | 100,000 |
17.10.24 15:30:22 | - | 100,000 |
17.10.24 15:28:32 | - | 100,000 |
17.10.24 14:30:40 | - | 99,500 |
17.10.24 13:00:01 | - | 99,000 |
17.10.24 10:00:42 | - | 98,500 |
17.10.24 07:05:48 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:42 | - | 99,500 |
16.10.24 21:35:02 | - | 100,000 |
16.10.24 21:32:53 | - | 99,500 |
16.10.24 21:31:07 | - | 100,000 |
16.10.24 21:31:00 | - | 99,500 |
16.10.24 21:30:55 | - | 100,000 |
16.10.24 21:30:13 | - | 99,500 |
16.10.24 21:29:41 | - | 100,000 |
16.10.24 21:20:34 | - | 99,500 |
16.10.24 21:16:12 | - | 100,000 |
16.10.24 21:16:10 | - | 99,500 |
16.10.24 21:15:36 | - | 100,000 |
16.10.24 21:14:53 | - | 99,500 |
16.10.24 21:14:45 | - | 100,000 |
16.10.24 21:07:43 | - | 99,500 |