PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:58:52 | - | 91,500 |
15.11.24 18:58:52 | - | 91,500 |
15.11.24 18:58:52 | - | 91,500 |
15.11.24 18:58:52 | - | 91,500 |
15.11.24 18:58:52 | - | 91,500 |
15.11.24 18:58:52 | - | 91,500 |
15.11.24 18:58:51 | - | 91,000 |
15.11.24 18:58:51 | - | 91,000 |
15.11.24 18:54:19 | - | 91,500 |
15.11.24 18:54:08 | - | 92,000 |
15.11.24 18:53:57 | - | 91,500 |
15.11.24 18:53:56 | - | 92,000 |
15.11.24 18:51:59 | - | 91,500 |
15.11.24 18:09:25 | - | 92,000 |
15.11.24 18:09:06 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:38:44 | - | 92,000 |
15.11.24 17:38:44 | - | 92,000 |
15.11.24 17:38:44 | - | 92,000 |
15.11.24 17:38:44 | - | 92,000 |
15.11.24 17:38:44 | - | 92,000 |
15.11.24 17:38:44 | - | 92,000 |
15.11.24 17:32:56 | - | 92,500 |
15.11.24 17:32:06 | - | 93,000 |
15.11.24 17:26:13 | - | 92,500 |
15.11.24 17:12:32 | - | 92,000 |
15.11.24 17:07:44 | - | 92,000 |
15.11.24 17:06:12 | - | 92,500 |
15.11.24 17:04:22 | - | 93,000 |
15.11.24 16:56:18 | - | 93,000 |
15.11.24 16:45:58 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:39:05 | - | 92,000 |
15.11.24 16:32:59 | - | 92,000 |
15.11.24 16:31:02 | - | 91,500 |
15.11.24 16:29:03 | - | 92,000 |
15.11.24 16:28:04 | - | 91,500 |
15.11.24 16:26:52 | - | 92,000 |
15.11.24 16:12:35 | - | 92,500 |
15.11.24 16:11:29 | - | 93,000 |
15.11.24 16:09:43 | - | 92,500 |
15.11.24 16:00:27 | - | 93,000 |
15.11.24 15:58:47 | - | 92,500 |
15.11.24 15:55:36 | - | 93,000 |
15.11.24 15:53:04 | - | 93,500 |
15.11.24 15:48:28 | - | 94,000 |
15.11.24 15:45:58 | - | 93,500 |