PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:11:13 | - | 92,000 |
18.11.24 11:11:02 | - | 92,000 |
18.11.24 11:08:29 | - | 92,000 |
18.11.24 11:05:12 | - | 92,000 |
18.11.24 11:05:01 | - | 91,500 |
18.11.24 11:04:17 | - | 92,000 |
18.11.24 11:04:05 | - | 91,500 |
18.11.24 11:01:45 | - | 92,000 |
18.11.24 11:01:42 | - | 91,500 |
18.11.24 10:56:27 | - | 92,000 |
18.11.24 10:55:13 | - | 92,000 |
18.11.24 10:54:26 | - | 92,000 |
18.11.24 10:54:12 | - | 92,000 |
18.11.24 10:51:49 | - | 92,000 |
18.11.24 10:49:52 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:49:07 | - | 92,000 |
18.11.24 10:49:05 | - | 91,500 |
18.11.24 10:48:01 | - | 92,000 |
18.11.24 10:47:49 | - | 92,000 |
18.11.24 10:47:33 | - | 92,000 |
18.11.24 10:47:24 | - | 91,500 |
18.11.24 10:47:10 | - | 92,000 |
18.11.24 10:47:00 | - | 92,000 |
18.11.24 10:46:56 | - | 92,000 |
18.11.24 10:46:50 | - | 91,500 |
18.11.24 10:46:12 | - | 92,000 |
18.11.24 10:46:07 | - | 91,500 |
18.11.24 10:45:50 | - | 92,000 |
18.11.24 10:45:42 | - | 92,000 |
18.11.24 10:44:49 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:44:41 | - | 92,000 |
18.11.24 10:44:24 | - | 92,000 |
18.11.24 10:43:36 | - | 92,000 |
18.11.24 10:43:07 | - | 92,000 |
18.11.24 10:42:30 | - | 92,000 |
18.11.24 10:42:02 | - | 92,000 |
18.11.24 10:41:14 | - | 92,000 |
18.11.24 10:41:00 | - | 92,000 |
18.11.24 10:39:23 | - | 92,000 |
18.11.24 10:38:57 | - | 92,000 |
18.11.24 10:37:58 | - | 92,000 |
18.11.24 10:37:43 | - | 92,000 |
18.11.24 10:37:25 | - | 92,000 |
18.11.24 10:37:18 | - | 91,500 |
18.11.24 10:36:26 | - | 92,000 |