PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:39:15 | - | 98,500 |
21.10.24 20:39:13 | - | 99,000 |
21.10.24 19:13:10 | - | 98,500 |
21.10.24 19:12:31 | - | 98,000 |
21.10.24 19:12:13 | - | 98,500 |
21.10.24 19:11:13 | - | 98,000 |
21.10.24 19:10:56 | - | 98,500 |
21.10.24 19:07:15 | - | 98,000 |
21.10.24 19:05:05 | - | 98,500 |
21.10.24 19:04:07 | - | 98,000 |
21.10.24 19:04:06 | - | 98,500 |
21.10.24 17:39:04 | - | 98,000 |
21.10.24 17:37:34 | - | 97,500 |
21.10.24 17:36:23 | - | 98,000 |
21.10.24 17:36:09 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:52 | - | 98,000 |
21.10.24 17:35:52 | - | 98,000 |
21.10.24 17:35:38 | - | 97,500 |
21.10.24 17:34:45 | - | 98,000 |
21.10.24 17:34:45 | - | 98,000 |
21.10.24 17:34:45 | - | 98,000 |
21.10.24 17:34:45 | - | 98,000 |
21.10.24 17:34:45 | - | 98,000 |
21.10.24 17:34:45 | - | 98,000 |
21.10.24 17:34:45 | - | 98,000 |
21.10.24 17:34:45 | - | 98,000 |
21.10.24 17:34:45 | - | 98,000 |
21.10.24 17:34:45 | - | 98,000 |
21.10.24 17:34:45 | - | 98,000 |
21.10.24 17:34:26 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:34:25 | - | 98,000 |
21.10.24 17:33:02 | - | 97,500 |
21.10.24 17:33:02 | - | 97,500 |
21.10.24 17:33:02 | - | 97,500 |
21.10.24 17:33:02 | - | 97,500 |
21.10.24 17:32:27 | - | 98,000 |
21.10.24 17:31:54 | - | 97,500 |
21.10.24 17:31:08 | - | 98,000 |
21.10.24 17:30:42 | - | 97,500 |
21.10.24 16:50:46 | - | 98,000 |
21.10.24 16:28:00 | - | 97,500 |
21.10.24 16:26:04 | - | 97,500 |
21.10.24 16:25:22 | - | 98,000 |
21.10.24 16:04:25 | - | 98,000 |
21.10.24 16:02:53 | - | 98,500 |