PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:00:07 | - | 92,000 |
18.11.24 12:59:52 | - | 91,500 |
18.11.24 12:59:03 | - | 92,000 |
18.11.24 12:58:57 | - | 91,500 |
18.11.24 12:57:47 | - | 92,000 |
18.11.24 12:57:42 | - | 91,500 |
18.11.24 12:57:32 | - | 92,000 |
18.11.24 12:57:29 | - | 91,500 |
18.11.24 12:56:20 | - | 92,000 |
18.11.24 12:51:07 | - | 92,000 |
18.11.24 12:50:10 | - | 92,000 |
18.11.24 12:47:55 | - | 92,000 |
18.11.24 12:47:40 | - | 92,000 |
18.11.24 12:47:10 | - | 92,000 |
18.11.24 12:46:32 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:46:28 | - | 92,000 |
18.11.24 12:38:45 | - | 92,000 |
18.11.24 12:38:25 | - | 92,000 |
18.11.24 12:37:50 | - | 92,000 |
18.11.24 12:37:35 | - | 92,000 |
18.11.24 12:36:52 | - | 92,000 |
18.11.24 12:36:40 | - | 92,000 |
18.11.24 12:36:00 | - | 92,000 |
18.11.24 12:35:44 | - | 92,000 |
18.11.24 12:34:07 | - | 92,000 |
18.11.24 12:33:47 | - | 92,000 |
18.11.24 12:33:22 | - | 91,500 |
18.11.24 12:32:30 | - | 92,000 |
18.11.24 12:32:25 | - | 91,500 |
18.11.24 12:32:22 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:32:09 | - | 92,000 |
18.11.24 12:32:02 | - | 92,000 |
18.11.24 12:31:53 | - | 92,000 |
18.11.24 12:31:45 | - | 91,500 |
18.11.24 12:31:29 | - | 92,000 |
18.11.24 12:30:06 | - | 92,000 |
18.11.24 12:29:39 | - | 92,000 |
18.11.24 12:29:33 | - | 92,000 |
18.11.24 12:29:33 | - | 92,000 |
18.11.24 12:29:33 | - | 92,000 |
18.11.24 12:29:04 | - | 92,000 |
18.11.24 12:28:45 | - | 92,000 |
18.11.24 12:28:40 | - | 92,000 |
18.11.24 12:28:40 | - | 92,000 |
18.11.24 12:28:40 | - | 92,000 |