PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:19:06 | - | 97,000 |
24.10.24 09:18:17 | - | 96,500 |
24.10.24 09:16:11 | - | 97,000 |
24.10.24 07:19:31 | - | 96,500 |
23.10.24 20:57:14 | - | 96,500 |
23.10.24 20:38:41 | - | 97,000 |
23.10.24 20:28:10 | - | 96,500 |
23.10.24 20:28:10 | - | 96,500 |
23.10.24 20:27:50 | - | 96,000 |
23.10.24 20:27:32 | - | 96,500 |
23.10.24 20:27:32 | - | 96,500 |
23.10.24 20:27:30 | - | 96,000 |
23.10.24 20:02:43 | - | 96,500 |
23.10.24 19:09:42 | - | 97,000 |
23.10.24 19:08:19 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:10 | - | 97,000 |
23.10.24 18:52:15 | - | 97,000 |
23.10.24 18:52:00 | - | 97,000 |
23.10.24 18:51:50 | - | 97,500 |
23.10.24 18:51:49 | - | 97,000 |
23.10.24 18:51:40 | - | 97,500 |
23.10.24 18:51:40 | - | 97,500 |
23.10.24 18:51:40 | - | 97,500 |
23.10.24 18:51:40 | - | 97,500 |
23.10.24 18:51:40 | - | 97,500 |
23.10.24 18:51:40 | - | 97,500 |
23.10.24 18:51:40 | - | 97,500 |
23.10.24 18:51:40 | - | 97,500 |
23.10.24 18:51:40 | - | 97,500 |
23.10.24 18:51:40 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:40 | - | 97,500 |
23.10.24 18:51:40 | - | 97,500 |
23.10.24 18:51:40 | - | 97,500 |
23.10.24 18:51:40 | - | 97,500 |
23.10.24 18:51:40 | - | 97,500 |
23.10.24 18:51:40 | - | 97,500 |
23.10.24 18:51:40 | - | 97,500 |
23.10.24 18:51:40 | - | 97,500 |
23.10.24 18:51:40 | - | 97,500 |
23.10.24 18:51:40 | - | 97,500 |
23.10.24 18:51:40 | - | 97,500 |
23.10.24 18:51:40 | - | 97,500 |
23.10.24 18:51:40 | - | 97,500 |
23.10.24 18:51:40 | - | 97,500 |
23.10.24 18:51:40 | - | 97,500 |