PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:16:00 | - | 89,000 |
18.11.24 21:59:28 | - | 88,500 |
18.11.24 21:59:18 | - | 88,500 |
18.11.24 21:56:11 | - | 89,000 |
18.11.24 21:47:44 | - | 88,500 |
18.11.24 21:37:52 | - | 89,000 |
18.11.24 21:37:11 | - | 88,500 |
18.11.24 21:37:05 | - | 89,000 |
18.11.24 21:36:55 | - | 88,500 |
18.11.24 21:36:50 | - | 88,500 |
18.11.24 21:35:33 | - | 89,000 |
18.11.24 21:35:14 | - | 88,500 |
18.11.24 21:09:19 | - | 89,000 |
18.11.24 21:09:19 | - | 89,000 |
18.11.24 21:08:28 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:05:03 | - | 89,000 |
18.11.24 21:04:50 | - | 89,500 |
18.11.24 21:04:34 | - | 89,000 |
18.11.24 21:04:32 | - | 89,500 |
18.11.24 21:04:15 | - | 89,500 |
18.11.24 21:00:14 | - | 89,000 |
18.11.24 21:00:11 | - | 89,500 |
18.11.24 20:49:54 | - | 89,500 |
18.11.24 20:49:54 | - | 89,500 |
18.11.24 20:49:37 | - | 89,000 |
18.11.24 20:39:34 | - | 89,500 |
18.11.24 20:39:24 | - | 89,000 |
18.11.24 20:39:16 | - | 89,500 |
18.11.24 20:38:45 | - | 89,000 |
18.11.24 20:37:08 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:34:02 | - | 89,000 |
18.11.24 20:10:12 | - | 89,500 |
18.11.24 20:03:34 | - | 89,000 |
18.11.24 19:25:33 | - | 89,500 |
18.11.24 19:25:33 | - | 89,500 |
18.11.24 19:25:32 | - | 90,000 |
18.11.24 19:25:32 | - | 90,000 |
18.11.24 19:25:32 | - | 90,000 |
18.11.24 19:25:22 | - | 89,500 |
18.11.24 19:25:05 | - | 90,000 |
18.11.24 19:13:33 | - | 89,500 |
18.11.24 18:45:45 | - | 90,000 |
18.11.24 18:40:49 | - | 90,500 |
18.11.24 18:40:46 | - | 90,000 |
18.11.24 18:40:35 | - | 90,500 |