PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:12:41 | - | 88,500 |
19.11.24 12:11:12 | - | 88,500 |
19.11.24 12:10:23 | - | 88,500 |
19.11.24 12:10:19 | - | 88,000 |
19.11.24 12:10:11 | - | 88,000 |
19.11.24 12:09:04 | - | 88,500 |
19.11.24 12:07:25 | - | 88,500 |
19.11.24 12:06:22 | - | 88,500 |
19.11.24 12:06:00 | - | 88,500 |
19.11.24 12:05:05 | - | 88,500 |
19.11.24 12:03:09 | - | 88,500 |
19.11.24 12:03:03 | - | 88,500 |
19.11.24 12:02:50 | - | 88,000 |
19.11.24 12:02:41 | - | 88,500 |
19.11.24 12:02:02 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:01:10 | - | 88,500 |
19.11.24 12:00:56 | - | 88,500 |
19.11.24 12:00:10 | - | 88,500 |
19.11.24 11:59:48 | - | 88,500 |
19.11.24 11:59:45 | - | 88,000 |
19.11.24 11:59:23 | - | 88,500 |
19.11.24 11:59:10 | - | 88,500 |
19.11.24 11:59:01 | - | 88,500 |
19.11.24 11:58:56 | - | 88,500 |
19.11.24 11:58:45 | - | 88,000 |
19.11.24 11:58:24 | - | 88,500 |
19.11.24 11:58:22 | - | 88,000 |
19.11.24 11:57:48 | - | 88,500 |
19.11.24 11:57:22 | - | 88,500 |
19.11.24 11:56:35 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:56:14 | - | 88,000 |
19.11.24 11:55:04 | - | 88,500 |
19.11.24 11:54:47 | - | 88,500 |
19.11.24 11:54:25 | - | 88,500 |
19.11.24 11:54:05 | - | 88,500 |
19.11.24 11:53:22 | - | 88,500 |
19.11.24 11:52:43 | - | 88,500 |
19.11.24 11:52:11 | - | 88,500 |
19.11.24 11:51:24 | - | 88,500 |
19.11.24 11:51:10 | - | 88,500 |
19.11.24 11:50:10 | - | 88,500 |
19.11.24 11:49:43 | - | 88,500 |
19.11.24 11:48:24 | - | 88,500 |
19.11.24 11:46:18 | - | 88,500 |
19.11.24 11:45:53 | - | 88,500 |