PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:10:51 | - | 88,500 |
19.11.24 11:09:53 | - | 88,500 |
19.11.24 11:09:46 | - | 89,000 |
19.11.24 11:08:33 | - | 89,000 |
19.11.24 11:07:55 | - | 89,000 |
19.11.24 11:07:06 | - | 89,000 |
19.11.24 11:06:08 | - | 89,000 |
19.11.24 11:05:12 | - | 89,000 |
19.11.24 11:04:15 | - | 89,000 |
19.11.24 11:03:48 | - | 89,000 |
19.11.24 11:02:41 | - | 89,000 |
19.11.24 11:01:17 | - | 89,000 |
19.11.24 10:59:11 | - | 89,000 |
19.11.24 10:58:26 | - | 89,000 |
19.11.24 10:58:04 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:56:50 | - | 89,000 |
19.11.24 10:56:16 | - | 89,000 |
19.11.24 10:55:47 | - | 89,000 |
19.11.24 10:55:20 | - | 89,000 |
19.11.24 10:54:11 | - | 89,000 |
19.11.24 10:52:49 | - | 89,000 |
19.11.24 10:51:54 | - | 89,000 |
19.11.24 10:51:24 | - | 89,000 |
19.11.24 10:50:25 | - | 89,000 |
19.11.24 10:49:32 | - | 89,000 |
19.11.24 10:48:56 | - | 89,000 |
19.11.24 10:48:15 | - | 89,000 |
19.11.24 10:47:55 | - | 89,000 |
19.11.24 10:47:16 | - | 88,500 |
19.11.24 10:46:38 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:45:47 | - | 89,000 |
19.11.24 10:45:13 | - | 88,500 |
19.11.24 10:43:37 | - | 89,000 |
19.11.24 10:42:44 | - | 89,000 |
19.11.24 10:42:06 | - | 89,000 |
19.11.24 10:41:24 | - | 89,000 |
19.11.24 10:40:27 | - | 89,000 |
19.11.24 10:38:44 | - | 89,000 |
19.11.24 10:38:20 | - | 89,000 |
19.11.24 10:36:58 | - | 89,000 |
19.11.24 10:36:25 | - | 89,000 |
19.11.24 10:35:27 | - | 89,000 |
19.11.24 10:34:31 | - | 89,000 |
19.11.24 10:33:07 | - | 89,000 |
19.11.24 10:31:49 | - | 89,000 |